Курсы криптовалют к Internet Computer (IOU)

Биткоин 67676.14
Эфириум 3808.23
Tether 0.99894
Binance Coin 598.47
Lido Staked ETH 3807.38
USD Coin 0.99984
Рипл 0.52854
Dogecoin 0.16419
Tokamak Network 6.4799
Cardano 0.46032
SHIBA INU 2.723E-5
Avalanche 36.9007
Lido wstETH 4447.62
WETH 3814.47
ChainLink 18.6757
Polkadot 7.3642
Wrapped Bitcoin 67848.86
Wrapped TRON 0.11204
TRON 0.11177
Bitcoin Cash 467.37

Все криптовалюты » Internet Computer (IOU), Seedify.fund »

Курс Internet Computer (IOU) к Seedify.fund

Обновлено: 29.05.2024 15:00:01 Internet Computer (IOU)


	=
Калькулятор ICP - SFUND / Обратный расчет: курс Seedify.fund к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно seedify.fund, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0362

макс: 5.3532

за сутки:

5.3238

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
29.05 15:00	5.3238	-0.0037
29.05 14:50	5.3275	-0.0063
29.05 14:40	5.3338	-0.0147
29.05 14:30	5.3485	-0.0009
29.05 14:20	5.3494	-0.0038
29.05 14:10	5.3532	+0.0016
29.05 14:03	5.3516	-0.0001
29.05 14:00	5.3517	+0.0079
29.05 13:50	5.3438	+0.0011
29.05 13:40	5.3427	+0.0031
29.05 13:30	5.3396	+0.0077
29.05 13:20	5.3319	-0.0012
29.05 13:00	5.3331	-0.0194
29.05 12:50	5.3525	+0.0461
29.05 12:40	5.3064	+0.0056
29.05 12:30	5.3008	-0.02
29.05 12:20	5.3208	-0.0156
29.05 12:10	5.3364	+0.0246
29.05 12:03	5.3118	-0.0001
29.05 12:00	5.3119	+0.0077
29.05 11:50	5.3042	+0.0376
29.05 11:40	5.2666	-0.0038
29.05 11:30	5.2704	+0.0115
29.05 11:20	5.2589	+0.0005
29.05 11:10	5.2584	+0.0041
29.05 11:00	5.2543	+0.0048
29.05 10:50	5.2495	-0.0001
29.05 10:40	5.2496	-0.0089
29.05 10:30	5.2585	-0.0008
29.05 10:20	5.2593	+0.0081
29.05 10:10	5.2512	-0.0284
29.05 10:03	5.2796	+0.0064
29.05 10:00	5.2732	-0.0011
29.05 09:50	5.2743	-0.0103
29.05 09:40	5.2846	-0.0124
29.05 09:30	5.297	-0.0091
29.05 09:20	5.3061	-0.0031
29.05 09:10	5.3092	+0.0084
29.05 09:00	5.3008	-0.0058
29.05 08:50	5.3066	-0.0042
29.05 08:40	5.3108	+0.0141
29.05 08:30	5.2967	-0.0113
29.05 08:20	5.308	+0.0081
29.05 08:10	5.2999	+0.0157
29.05 08:03	5.2842	+0.0121
29.05 08:00	5.2721	+0.0122
29.05 07:50	5.2599	+0.0015
29.05 07:40	5.2584	+0.0066
29.05 07:30	5.2518	-0.0032
29.05 07:20	5.255	+0.018
29.05 07:10	5.237	+0.0186
29.05 07:00	5.2184	+0.0001
29.05 06:50	5.2183	-0.0013
29.05 06:40	5.2196	+0.0219
29.05 06:30	5.1977	+0.0028
29.05 06:20	5.1949	+0.0111
29.05 06:10	5.1838	-0.0075
29.05 06:03	5.1913	-0.0021
29.05 06:00	5.1934	+0.0086
29.05 05:50	5.1848	-0.0012
29.05 05:40	5.186	+0.0017
29.05 05:30	5.1843	-0.0011
29.05 05:20	5.1854	-0.0027
29.05 05:10	5.1881	-0.0171
29.05 05:00	5.2052	-0.0143
29.05 04:50	5.2195	+0.0103
29.05 04:40	5.2092	-0.0066
29.05 04:30	5.2158	+0.0116
29.05 04:20	5.2042	-0.0114
29.05 04:10	5.2156	+0.0163
29.05 04:03	5.1993	+0.0017
29.05 04:00	5.1976	-0.0208
29.05 03:50	5.2184	-0.013
29.05 03:40	5.2314	-0.0117
29.05 03:30	5.2431	-0.0156
29.05 03:20	5.2587	-0.0069
29.05 03:10	5.2656	+0.0103
29.05 03:00	5.2553	+0.0061
29.05 02:50	5.2492	-0.0123
29.05 02:40	5.2615	-0.0051
29.05 02:30	5.2666	+0.0105
29.05 02:20	5.2561	+0.0177
29.05 02:10	5.2384	+0.0028
29.05 02:03	5.2356	-0.0005
29.05 02:00	5.2361	-0.0085
29.05 01:50	5.2446	+0.0015
29.05 01:40	5.2431	+0.0047
29.05 01:30	5.2384	-0.0129
29.05 01:20	5.2513	-0.0019
29.05 01:10	5.2532	+0.0312
29.05 01:00	5.222	-0.0016
29.05 00:50	5.2236	-0.0099
29.05 00:40	5.2335	+0.0418
29.05 00:30	5.1917	+0.0092
29.05 00:20	5.1825	-0.0177
29.05 00:10	5.2002	-0.0117
29.05 00:03	5.2119	-0.0043
29.05 00:00	5.2162	-0.0224
28.05 23:50	5.2386	-0.0046
28.05 23:40	5.2432	+0.0131
28.05 23:30	5.2301	-0.0027
28.05 23:20	5.2328	+0.0196
28.05 23:10	5.2132	+0.0275
28.05 23:00	5.1857	-0.0072
28.05 22:50	5.1929	-0.0045
28.05 22:40	5.1974	+0.002
28.05 22:30	5.1954	-0.0077
28.05 22:20	5.2031	+0.0089
28.05 22:10	5.1942	+0.0053
28.05 22:03	5.1889	-0.0021
28.05 22:00	5.191	-0.0129
28.05 21:50	5.2039	-0.0063
28.05 21:40	5.2102	-0.0134
28.05 21:30	5.2236	-0.0017
28.05 21:20	5.2253	-0.0029
28.05 21:10	5.2282	-0.0015
28.05 21:00	5.2297	+0.0078
28.05 20:50	5.2219	+0.0086
28.05 20:40	5.2133	-0.0096
28.05 20:30	5.2229	+0.0046
28.05 20:20	5.2183	+0.029
28.05 20:10	5.1893	-0.0032
28.05 20:03	5.1925	-
28.05 20:00	5.1925	-0.0112
28.05 19:50	5.2037	+0.0163
28.05 19:40	5.1874	+0.003
28.05 19:30	5.1844	-0.0062
28.05 19:20	5.1906	+0.0166
28.05 19:10	5.174	+0.0168
28.05 19:00	5.1572	+0.0029
28.05 18:50	5.1543	-0.0152
28.05 18:40	5.1695	+0.0164
28.05 18:30	5.1531	+0.0262
28.05 18:20	5.1269	+0.0153
28.05 18:10	5.1116	+0.0257
28.05 18:03	5.0859	+0.0031
28.05 18:00	5.0828	+0.0061
28.05 17:50	5.0767	+0.0051
28.05 17:40	5.0716	+0.0163
28.05 17:30	5.0553	+0.0062
28.05 17:20	5.0491	+0.0129
28.05 17:10	5.0362	-0.023
28.05 17:00	5.0592	+0.0053
28.05 16:50	5.0539	-0.0065
28.05 16:40	5.0604	+0.0125
28.05 16:30	5.0479	-0.0122
28.05 16:20	5.0601	-0.0065
28.05 16:10	5.0666	-0.0166
28.05 16:03	5.0832	-0.0048
28.05 16:00	5.088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8933

макс: 5.3532

за неделю:

5.3238

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
29.05 15:00	5.3238	-0.0037
29.05 14:50	5.3275	+0.0079
29.05 13:50	5.3438	-0.0194
29.05 12:50	5.3525	+0.0077
29.05 11:50	5.3042	+0.0048
29.05 10:50	5.2495	-0.0011
29.05 09:50	5.2743	-0.0058
29.05 08:50	5.3066	+0.0122
29.05 07:50	5.2599	+0.0001
29.05 06:50	5.2183	+0.0086
29.05 05:50	5.1848	-0.0143
29.05 04:50	5.2195	-0.0208
29.05 03:50	5.2184	+0.0061
29.05 02:50	5.2492	-0.0085
29.05 01:50	5.2446	-0.0016
29.05 00:50	5.2236	-0.0224
28.05 23:50	5.2386	-0.0072
28.05 22:50	5.1929	-0.0129
28.05 21:50	5.2039	+0.0078
28.05 20:50	5.2219	-0.0112
28.05 19:50	5.2037	+0.0029
28.05 18:50	5.1543	+0.0061
28.05 17:50	5.0767	+0.0053
28.05 16:50	5.0539	-0.0086
28.05 15:50	5.0966	-0.0116
28.05 14:50	5.1593	-0.0074
28.05 13:50	5.0984	+0.049
28.05 12:50	5.0543	-0.0123
28.05 11:50	5.0515	-0.0155
28.05 10:50	5.0905	-0.017
28.05 09:50	5.1326	-0.003
28.05 08:50	5.1218	+0.0048
28.05 07:50	5.0922	-0.0075
28.05 06:50	5.1373	+0.0255
28.05 05:50	5.1517	-0.0447
28.05 04:50	5.1747	-0.0171
28.05 03:50	5.13	+0.0032
28.05 02:50	5.1374	-0.0015
28.05 01:50	5.136	+0.017
28.05 00:50	5.1501	+0.0043
27.05 23:50	5.0946	+0.0148
27.05 22:50	5.0933	+0.0046
27.05 21:50	5.0417	-0.0053
27.05 20:50	5.0336	-0.0073
27.05 19:50	5.0389	-0.0064
27.05 18:50	5.08	+0.0057
27.05 17:50	5.0239	+0.0024
27.05 16:50	5.0095	+0.0044
27.05 15:50	4.9483	-0.0163
27.05 14:50	4.9455	-0.0012
27.05 13:50	5.0007	+0.0058
27.05 12:50	5.0045	+0.0008
27.05 11:50	4.9781	+0.0073
27.05 10:50	4.9282	+0.0066
27.05 09:50	4.9233	+0.0026
27.05 08:50	4.944	-0.0025
27.05 07:50	4.9592	-0.0029
27.05 06:50	4.9642	+0.0135
27.05 05:50	4.9718	-0.0107
27.05 04:50	4.9731	-0.0051
27.05 03:50	4.9764	-0.0027
27.05 02:50	5.0104	+0.0055
27.05 01:50	4.9966	+0.0011
27.05 00:50	4.982	-0.0006
26.05 23:50	4.981	+0.0021
26.05 22:50	4.9727	+0.0093
26.05 21:50	4.9549	+0.0222
26.05 20:50	4.9461	-0.0119
26.05 19:50	4.9461	-0.0072
26.05 18:50	4.9464	-0.0019
26.05 17:50	4.9463	-0.0123
26.05 16:50	4.9591	-0.012
26.05 15:50	4.9999	-0.0122
26.05 14:50	5.0214	+0.0077
26.05 13:50	5.0403	-0.0181
26.05 12:50	5.0438	+0.0043
26.05 11:50	5.0215	-0.0034
26.05 10:50	5.0329	+0.0102
26.05 09:50	5.0304	-0.0023
26.05 08:50	5.0363	+0.0013
26.05 07:50	5.0767	+0.0142
26.05 06:50	5.0994	+0.0026
26.05 05:50	5.1151	-0.016
26.05 04:50	5.1328	+0.0148
26.05 03:50	5.0623	+0.0221
26.05 02:50	5.0038	-0.0158
26.05 01:50	4.9974	-0.0127
26.05 00:50	4.972	+0.0009
25.05 23:50	4.993	+0.0059
25.05 22:50	4.9904	+0.0063
25.05 21:50	4.9892	-0.0001
25.05 20:50	5.0127	-0.0061
25.05 19:50	5.0046	+0.0007
25.05 18:50	5.0071	+0.0159
25.05 17:50	4.9721	+0.0123
25.05 16:50	4.978	+0.0107
25.05 15:50	5.0115	-0.012
25.05 14:50	5.0708	+0.0025
25.05 13:50	5.0445	+0.0112
25.05 12:50	5.0573	-0.0202
25.05 11:50	5.1065	+0.0091
25.05 10:50	5.0754	+0.0081
25.05 09:50	5.0711	-0.0119
25.05 08:50	5.0852	+0.0003
25.05 07:50	5.0656	-0.0173
25.05 06:50	5.1353	-0.0045
25.05 05:50	5.1751	+0.0234
25.05 04:50	5.1547	+0.0029
25.05 03:50	5.1454	+0.0081
25.05 02:50	5.158	+0.0096
25.05 01:50	5.1212	-0.0077
25.05 00:50	5.1289	+0.0069
24.05 23:50	5.1046	+0.0092
24.05 22:50	5.0911	-0.0113
24.05 21:50	5.0913	+0.0002
24.05 20:50	5.0646	-0.0009
24.05 19:50	5.0151	+0.0098
24.05 18:50	4.9852	+0.0016
24.05 17:50	5.0332	+0.0016
24.05 16:50	5.0027	-0.0026
24.05 15:50	5.0219	+0.0296
24.05 14:50	5.0059	-0.0084
24.05 13:50	4.9717	+0.005
24.05 12:50	4.9647	-0.017
24.05 11:50	4.995	+0.0157
24.05 10:50	4.987	-0.0184
24.05 09:50	5.028	+0.0253
24.05 08:50	4.9613	-0.0193
24.05 07:50	5.0525	+0.0192
24.05 06:50	5.0047	+0.0064
24.05 05:50	4.9466	+0.0048
24.05 04:50	4.9363	-0.0321
24.05 03:50	4.9963	-0.0003
24.05 02:50	5.0098	+0.0124
24.05 01:50	4.941	+0.0097
24.05 00:50	4.9471	+0.0142
23.05 23:50	4.9378	-0.0081
23.05 22:50	4.8933	+0.0047
23.05 21:50	4.9316	-0.012
23.05 20:50	4.9582	+0.0154
23.05 19:50	4.9383	-0.0058
23.05 18:50	4.9327	-0.0281
23.05 17:50	4.9722	-0.0233
23.05 16:50	4.9816	+0.0071
23.05 15:50	5.0283	+0.0132
23.05 14:50	5.0436	-0.0185
23.05 13:50	5.0554	+0.0133
23.05 12:50	5.0725	+0.0014
23.05 11:50	5.0806	+0.002
23.05 10:50	5.1585	+0.0051
23.05 09:50	5.1658	-0.0138
23.05 08:50	5.1543	+0.0024
23.05 07:50	5.1778	+0.0136
23.05 06:50	5.1362	+0.0179
23.05 05:50	5.0993	-0.0085
23.05 04:50	5.1044	+0.0005
23.05 03:50	5.1333	+0.0173
23.05 02:50	5.1121	+0.0027
23.05 01:50	5.0976	+0.0105
23.05 00:50	5.0619	+0.0303
22.05 23:50	5.007	-0.0039
22.05 22:50	5.0666	+0.0032
22.05 21:50	5.0704	+0.0331
22.05 20:50	5.077	-0.0054
22.05 19:50	5.1169	+0.0192
22.05 18:50	5.1193	-0.0052
22.05 17:50	5.1021	+0.0085
22.05 16:50	5.142	+0.0214
22.05 15:50	5.0965

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 4.6844

макс: 5.6176

за месяц:

5.3238

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.05.2024	5.1463	+0.1276
27.05.2024	5.0187	+0.0073
26.05.2024	5.0114	-0.0324
25.05.2024	5.0438	+0.0135
24.05.2024	5.0303	-0.0037
23.05.2024	5.034	-0.0362
22.05.2024	5.0702	-0.1002
21.05.2024	5.1704	-0.2407
20.05.2024	5.4111	-0.0958
19.05.2024	5.5069	-0.1107
18.05.2024	5.6176	+0.069
17.05.2024	5.5486	+0.1372
16.05.2024	5.4114	+0.021
15.05.2024	5.3904	+0.2058
14.05.2024	5.1846	+0.3114
13.05.2024	4.8732	+0.0672
12.05.2024	4.806	+0.0055
11.05.2024	4.8005	-0.0035
10.05.2024	4.804	+0.1196
09.05.2024	4.6844	-0.001
08.05.2024	4.6854	-0.1483
07.05.2024	4.8337	-0.1544
06.05.2024	4.9881	+0.0764
05.05.2024	4.9117	-0.1442
04.05.2024	5.0559	-0.2979
03.05.2024	5.3538	-0.1017
02.05.2024	5.4555	+0.3292
01.05.2024	5.1263	+0.2516
30.04.2024	4.8747	+0.0227
29.04.2024	4.852	-0.0042
28.04.2024	4.8562

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 2.4842

макс: 5.6176

за квартал:

5.3238

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.05.2024	5.1463	+0.1276
27.05.2024	5.0187	+0.0073
26.05.2024	5.0114	-0.0324
25.05.2024	5.0438	+0.0135
24.05.2024	5.0303	-0.0037
23.05.2024	5.034	-0.0362
22.05.2024	5.0702	-0.1002
21.05.2024	5.1704	-0.2407
20.05.2024	5.4111	-0.0958
19.05.2024	5.5069	-0.1107
18.05.2024	5.6176	+0.069
17.05.2024	5.5486	+0.1372
16.05.2024	5.4114	+0.021
15.05.2024	5.3904	+0.2058
14.05.2024	5.1846	+0.3114
13.05.2024	4.8732	+0.0672
12.05.2024	4.806	+0.0055
11.05.2024	4.8005	-0.0035
10.05.2024	4.804	+0.1196
09.05.2024	4.6844	-0.001
08.05.2024	4.6854	-0.1483
07.05.2024	4.8337	-0.1544
06.05.2024	4.9881	+0.0764
05.05.2024	4.9117	-0.1442
04.05.2024	5.0559	-0.2979
03.05.2024	5.3538	-0.1017
02.05.2024	5.4555	+0.3292
01.05.2024	5.1263	+0.2516
30.04.2024	4.8747	+0.0227
29.04.2024	4.852	-0.0042
28.04.2024	4.8562	+0.1356
27.04.2024	4.7206	-0.0299
26.04.2024	4.7505	-0.0484
25.04.2024	4.7989	-0.0732
24.04.2024	4.8721	-0.0689
23.04.2024	4.941	+0.0164
22.04.2024	4.9246	-0.0792
21.04.2024	5.0038	-0.0837
20.04.2024	5.0875	+0.3603
19.04.2024	4.7272	+0.575
18.04.2024	4.1522	+0.056
17.04.2024	4.0962	+0.0934
16.04.2024	4.0028	+0.0278
15.04.2024	3.975	+0.0283
14.04.2024	3.9467	+0.031
13.04.2024	3.9157	-0.1033
12.04.2024	4.019	-0.0612
11.04.2024	4.0802	-0.0321
10.04.2024	4.1123	-0.187
09.04.2024	4.2993	-0.1802
08.04.2024	4.4795	+0.09
07.04.2024	4.3895	+0.0868
06.04.2024	4.3027	+0.0794
05.04.2024	4.2233	-0.1529
04.04.2024	4.3762	-0.185
03.04.2024	4.5612	+0.1593
02.04.2024	4.4019	+0.1514
01.04.2024	4.2505	+0.1223
31.03.2024	4.1282	+0.0474
30.03.2024	4.0808	+0.1824
29.03.2024	3.8984	-0.1731
28.03.2024	4.0715	-0.2765
27.03.2024	4.348	+0.349
26.03.2024	3.999	+0.5374
25.03.2024	3.4616	+0.4369
24.03.2024	3.0247	+0.1667
23.03.2024	2.858	+0.0773
22.03.2024	2.7807	+0.2123
21.03.2024	2.5684	+0.0077
20.03.2024	2.5607	-0.1298
19.03.2024	2.6905	+0.0458
18.03.2024	2.6447	+0.0343
17.03.2024	2.6104	+0.1262
16.03.2024	2.4842	-0.0744
15.03.2024	2.5586	-0.1404
14.03.2024	2.699	-0.1416
13.03.2024	2.8406	-0.2164
12.03.2024	3.057	-0.1516
11.03.2024	3.2086	-0.0509
10.03.2024	3.2595	-0.1159
09.03.2024	3.3754	+0.0041
08.03.2024	3.3713	-0.1432
07.03.2024	3.5145	+0.0042
06.03.2024	3.5103	-0.0561
05.03.2024	3.5664	+0.4099
04.03.2024	3.1565	-0.0871
03.03.2024	3.2436	+0.0224
02.03.2024	3.2212	-0.0149
01.03.2024	3.2361	-0.0599
29.02.2024	3.296	+0.0146
28.02.2024	3.2814

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот