Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), SingularityNET »

    Курс Internet Computer (IOU) к SingularityNET

    Обновлено: 03.05.2024 09:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - AGI / Обратный расчет: курс SingularityNET к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно singularitynet, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.7232
      макс: 54.7011
      за сутки:
        50.2369

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 09:3050.2369+0.1727
      03.05 09:2050.0642+0.0083
      03.05 09:1050.0559+0.1615
      03.05 09:0049.8944+0.3218
      03.05 08:5049.5726+0.0377
      03.05 08:4049.5349-0.6916
      03.05 08:3050.2265-0.0685
      03.05 08:2050.295+0.2295
      03.05 08:1050.0655+0.2006
      03.05 08:0349.8649+0.1585
      03.05 08:0049.7064+0.2046
      03.05 07:5049.5018-0.0654
      03.05 07:4049.5672-1.0692
      03.05 07:3050.6364-0.045
      03.05 07:2050.6814+0.1365
      03.05 07:1050.5449-0.1119
      03.05 07:0050.6568-0.3017
      03.05 06:5050.9585+0.0171
      03.05 06:4050.9414+0.3415
      03.05 06:3050.5999+0.3805
      03.05 06:2050.2194+1.4962
      03.05 06:1048.7232-0.7459
      03.05 06:0349.4691-0.2811
      03.05 06:0049.7502-1.4032
      03.05 05:5051.1534-0.1409
      03.05 05:4051.2943+0.9056
      03.05 05:3050.3887-1.3994
      03.05 05:2051.7881+0.7101
      03.05 05:1051.078-0.8069
      03.05 05:0051.8849-0.3918
      03.05 04:5052.2767+0.0254
      03.05 04:4052.2513-0.0421
      03.05 04:3052.2934+0.8181
      03.05 04:2051.4753-1.089
      03.05 04:1052.5643+0.9054
      03.05 04:0351.6589-0.2397
      03.05 04:0051.8986-1.4636
      03.05 03:5053.3622+0.5098
      03.05 03:4052.8524-0.8825
      03.05 03:3053.7349+0.1717
      03.05 03:2053.5632+0.7377
      03.05 03:1052.8255-0.9898
      03.05 03:0053.8153+0.4854
      03.05 02:5053.3299+0.2765
      03.05 02:4053.0534+0.0582
      03.05 02:3052.9952+0.9672
      03.05 02:2052.028-0.0088
      03.05 02:1052.0368-1.0363
      03.05 02:0353.0731-0.0422
      03.05 02:0053.1153+1.2273
      03.05 01:5051.888-1.1573
      03.05 01:4053.0453+0.5779
      03.05 01:3052.4674+0.0498
      03.05 01:2052.4176-0.8182
      03.05 01:1053.2358+1.2266
      03.05 01:0052.0092-0.6803
      03.05 00:4052.6895+1.1528
      03.05 00:3051.5367-1.0226
      03.05 00:2052.5593+0.1787
      03.05 00:1052.3806-0.0755
      03.05 00:0352.4561+0.9557
      03.05 00:0051.5004-0.9447
      02.05 23:5052.4451+1.2034
      02.05 23:4051.2417+0.0809
      02.05 23:3051.1608+0.2183
      02.05 23:2050.9425-1.2052
      02.05 23:1052.1477+1.0594
      02.05 23:0051.0883-1.2891
      02.05 22:5052.3774+0.797
      02.05 22:4051.5804-0.9815
      02.05 22:3052.5619+0.3121
      02.05 22:2052.2498+1.1954
      02.05 22:1051.0544-1.286
      02.05 22:0352.3404+1.2424
      02.05 22:0051.098-1.4049
      02.05 21:5052.5029-0.412
      02.05 21:4052.9149-0.2573
      02.05 21:3053.1722+0.3025
      02.05 21:2052.8697-0.1061
      02.05 21:1052.9758-0.0216
      02.05 21:0052.9974-0.0299
      02.05 20:5053.0273+0.1938
      02.05 20:4052.8335-0.0247
      02.05 20:3052.8582-0.3092
      02.05 20:2053.1674+0.6452
      02.05 20:1052.5222-1.1914
      02.05 20:0353.7136-0.0019
      02.05 20:0053.7155+0.0301
      02.05 19:5053.6854-0.237
      02.05 19:4053.9224+0.2495
      02.05 19:3053.6729-0.2923
      02.05 19:2053.9652+1.1739
      02.05 19:1052.7913+0.4133
      02.05 19:0052.378+0.0682
      02.05 18:5052.3098-0.8424
      02.05 18:4053.1522+0.1215
      02.05 18:3053.0307+0.3373
      02.05 18:2052.6934+0.9487
      02.05 18:1051.7447-0.448
      02.05 18:0352.1927+0.0283
      02.05 18:0052.1644-0.1312
      02.05 17:5052.2956-1.4809
      02.05 17:4053.7765+0.4759
      02.05 17:3053.3006+1.0215
      02.05 17:2052.2791-0.2021
      02.05 17:1052.4812-0.9848
      02.05 17:0053.466-0.1101
      02.05 16:5053.5761-0.2264
      02.05 16:4053.8025+0.8509
      02.05 16:3052.9516+0.0255
      02.05 16:2052.9261-0.2457
      02.05 16:1053.1718+0.1152
      02.05 16:0353.0566+0.504
      02.05 16:0052.5526+0.2549
      02.05 15:5052.2977-0.0261
      02.05 15:4052.3238-0.1369
      02.05 15:3052.4607-0.367
      02.05 15:2052.8277-0.038
      02.05 15:1052.8657+0.3465
      02.05 15:0052.5192+0.2081
      02.05 14:5052.3111-0.4007
      02.05 14:4052.7118-0.0887
      02.05 14:3052.8005-0.347
      02.05 14:2053.1475+0.0021
      02.05 14:1053.1454-0.5455
      02.05 14:0353.6909-0.1127
      02.05 14:0053.8036+0.0625
      02.05 13:5053.7411-0.0344
      02.05 13:4053.7755+0.0967
      02.05 13:3053.6788-0.6127
      02.05 13:2054.2915-0.2469
      02.05 13:1054.5384-0.0553
      02.05 13:0054.5937+0.296
      02.05 12:5054.2977-0.0863
      02.05 12:4054.384-0.1472
      02.05 12:3054.5312-0.1699
      02.05 12:2054.7011+0.3919
      02.05 12:1054.3092+0.2765
      02.05 12:0354.0327+0.0846
      02.05 12:0053.9481+0.0766
      02.05 11:5053.8715+0.0367
      02.05 11:4053.8348-0.2255
      02.05 11:3054.0603-0.1499
      02.05 11:2054.2102-0.0214
      02.05 11:1054.2316+0.012
      02.05 11:0054.2196-0.1666
      02.05 10:5054.3862-0.0265
      02.05 10:4054.4127+0.1441
      02.05 10:3054.2686+0.3085
      02.05 10:2053.9601-0.27
      02.05 10:1054.2301+0.0882
      02.05 10:0354.1419+0.0381
      02.05 10:0054.1038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.1356
      макс: 54.7428
      за неделю:
        50.2369

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 09:3050.2369+0.3218
      03.05 08:5049.5726+0.2046
      03.05 07:5049.5018-0.3017
      03.05 06:5050.9585-1.4032
      03.05 05:5051.1534-0.3918
      03.05 04:5052.2767-1.4636
      03.05 03:5053.3622+0.4854
      03.05 02:5053.3299+1.2273
      03.05 01:5051.888-0.6803
      03.05 00:4052.6895-0.9447
      02.05 23:5052.4451-1.2891
      02.05 22:5052.3774-1.4049
      02.05 21:5052.5029-0.0299
      02.05 20:5053.0273+0.0301
      02.05 19:5053.6854+0.0682
      02.05 18:5052.3098-0.1312
      02.05 17:5052.2956-0.1101
      02.05 16:5053.5761+0.2549
      02.05 15:5052.2977+0.2081
      02.05 14:5052.3111+0.0625
      02.05 13:5053.7411+0.296
      02.05 12:5054.2977+0.0766
      02.05 11:5053.8715-0.1666
      02.05 10:5054.3862-0.2219
      02.05 09:5054.3257+0.2849
      02.05 08:5053.729+0.1908
      02.05 07:5053.0632-0.1583
      02.05 06:5052.8239-0.2443
      02.05 05:5052.709-0.2145
      02.05 04:5052.2193+0.0178
      02.05 03:5052.3568+0.2236
      02.05 02:5050.3751+0.2447
      02.05 01:5050.0574-0.3203
      02.05 00:5050.7172-0.2235
      01.05 23:5051.2024+0.2237
      01.05 22:5050.6399+0.8468
      01.05 21:5050.411-0.773
      01.05 20:5052.9774+0.159
      01.05 19:5053.0059+1.0111
      01.05 18:5052.6738+0.0765
      01.05 17:5053.7896+1.1629
      01.05 16:5053.1908+1.4447
      01.05 15:5052.4234+0.0346
      01.05 14:5052.4561+0.1098
      01.05 13:5052.6463+0.1005
      01.05 12:5052.5591+0.3693
      01.05 11:5052.0186-0.4327
      01.05 10:5052.9147+0.0835
      01.05 09:5053.6597+0.1169
      01.05 08:5053.42-0.9943
      01.05 07:5054.3959+0.4645
      01.05 06:5053.7437-0.2474
      01.05 05:5054.6053-0.4247
      01.05 04:5054.7428+0.3015
      01.05 03:5053.216-0.3755
      01.05 02:5052.1302+0.1477
      01.05 01:5052.2133+1.6681
      01.05 00:5051.1399-0.3195
      30.04 23:5053.1207-0.1514
      30.04 22:5053.6841-0.2117
      30.04 21:5053.8586-0.0912
      30.04 20:5054.4099+0.461
      30.04 19:5054.1211+0.9301
      30.04 18:5053.2567+2.1351
      30.04 17:5051.7531+0.0277
      30.04 16:5050.7157-0.0097
      30.04 15:5050.9145-0.1679
      30.04 14:5050.1174+0.0561
      30.04 13:5050.5304+0.0928
      30.04 12:5051.0794-1.0978
      30.04 11:5052.1557-0.0637
      30.04 10:5051.3033+0.2389
      30.04 09:5050.7631-0.017
      30.04 08:5050.6382-0.0741
      30.04 07:5050.1871+0.0783
      30.04 06:5049.5179+0.1471
      30.04 05:5049.507+0.0219
      30.04 04:5049.5026-0.0609
      30.04 03:5049.8819-0.0575
      30.04 02:5050.0271+0.9347
      30.04 01:5050.8021-0.2736
      30.04 00:5053.71-0.0843
      29.04 23:5053.8403-0.1763
      29.04 22:5054.1957+1.5854
      29.04 21:5051.9291-0.0468
      29.04 20:5053.7105-1.2456
      29.04 19:5053.3424+1.2626
      29.04 18:5051.5134-0.2406
      29.04 17:5052.2927+1.2474
      29.04 16:5052.4753+0.0795
      29.04 15:5053.6797+1.318
      29.04 14:5052.1934+0.0981
      29.04 13:5053.1222-0.2123
      29.04 12:5053.3933+1.2278
      29.04 11:5052.2002-0.118
      29.04 10:5053.9676+0.552
      29.04 09:5052.645-1.4275
      29.04 08:5054.3725+0.173
      29.04 07:5052.7448-0.0038
      29.04 06:5052.5294+0.2558
      29.04 05:5052.3676-0.9
      29.04 04:5053.8043+1.3699
      29.04 03:5051.4421+0.0622
      29.04 02:5052.2621+0.1145
      29.04 01:5051.5408-0.0089
      29.04 00:5051.235+0.0341
      28.04 23:5051.087+0.2287
      28.04 22:5050.8997-0.0378
      28.04 21:5051.0791+0.0484
      28.04 20:5050.4844-0.0246
      28.04 19:5050.467+0.2588
      28.04 18:5050.5558-0.3387
      28.04 17:5050.5155+0.0692
      28.04 16:5049.9484+0.1563
      28.04 15:5049.5092-0.1483
      28.04 14:5050.6654-0.1445
      28.04 13:5050.0164-0.5443
      28.04 12:5049.1558+0.2403
      28.04 11:5049.3328+1.3635
      28.04 10:5049.882+0.3272
      28.04 09:5048.7628+0.1245
      28.04 08:5048.3433+0.1038
      28.04 07:5047.4651+0.3802
      28.04 06:5047.7691-1.1401
      28.04 05:5049.0083-0.2087
      28.04 04:5049.4092-0.013
      28.04 03:5049.911+0.0528
      28.04 02:5048.1672+1.2555
      28.04 01:5047.3094+1.2427
      28.04 00:5047.1356-0.0887
      27.04 23:5047.6892-0.2261
      27.04 22:5047.7566-0.3002
      27.04 21:5048.3579-1.1442
      27.04 20:5049.941+1.5481
      27.04 19:5048.1546+1.5226
      27.04 18:5047.8573-1.2966
      27.04 17:5050.0547+0.1726
      27.04 16:5049.0781+1.8567
      27.04 15:5047.5983-1.0862
      27.04 14:5050.6667+0.0291
      27.04 13:5049.8879+0.4156
      27.04 12:5048.5526-0.8942
      27.04 11:5051.8864+0.0858
      27.04 10:5051.0275-0.1032
      27.04 09:5053.0564-1.3851
      27.04 08:5053.3588-1.2872
      27.04 07:5053.3757+0.0465
      27.04 06:5052.3012+0.7284
      27.04 05:5052.5237-0.0336
      27.04 04:5052.729+0.2743
      27.04 03:5052.6585+0.1515
      27.04 02:5051.0983-0.115
      27.04 01:5051.5549-0.0322
      27.04 00:5053.0358-0.0984
      26.04 23:5051.7885-0.2082
      26.04 22:5051.7115-0.0076
      26.04 21:5052.832-0.3758
      26.04 20:5053.5619-0.0576
      26.04 19:5052.5369-0.099
      26.04 18:5052.3043+1.2879
      26.04 17:5052.3643-1.2161
      26.04 16:5052.8891+0.201
      26.04 15:5053.1508-0.0539
      26.04 14:5052.0163-0.2467
      26.04 13:5051.5244+1.3842
      26.04 12:5051.131-1.2235
      26.04 11:5052.1544-0.0727
      26.04 10:5051.1218+1.3706
      26.04 09:5051.5665
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 22.0572
      макс: 54.7428
      за месяц:
      50.2369  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202425.0688+0.4882
      01.05.202424.5806+0.6056
      30.04.202423.975+0.118
      29.04.202423.857+0.6643
      28.04.202423.1927+0.2339
      27.04.202422.9588-0.1381
      26.04.202423.0969+0.4346
      25.04.202422.6623+0.6051
      24.04.202422.0572-0.399
      23.04.202422.4562-0.8353
      22.04.202423.2915-0.7408
      21.04.202424.0323-0.6031
      20.04.202424.6354+0.7198
      19.04.202423.9156+0.8991
      18.04.202423.0165+0.2114
      17.04.202422.8051-0.0031
      16.04.202422.8082-0.0383
      15.04.202422.8465-0.6526
      14.04.202423.4991-1.428
      13.04.202424.9271+0.9517
      12.04.202423.9754+0.9674
      11.04.202423.008+0.0458
      10.04.202422.9622-0.1437
      09.04.202423.1059-0.6386
      08.04.202423.7445-0.2854
      07.04.202424.0299-0.35
      06.04.202424.3799-0.2125
      05.04.202424.5924-0.2847
      04.04.202424.8771-0.5888
      03.04.202425.4659+1.3953
      02.04.202424.0706
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 14.942
      макс: 54.7428
      за квартал:
      50.2369  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202425.0688+0.4882
      01.05.202424.5806+0.6056
      30.04.202423.975+0.118
      29.04.202423.857+0.6643
      28.04.202423.1927+0.2339
      27.04.202422.9588-0.1381
      26.04.202423.0969+0.4346
      25.04.202422.6623+0.6051
      24.04.202422.0572-0.399
      23.04.202422.4562-0.8353
      22.04.202423.2915-0.7408
      21.04.202424.0323-0.6031
      20.04.202424.6354+0.7198
      19.04.202423.9156+0.8991
      18.04.202423.0165+0.2114
      17.04.202422.8051-0.0031
      16.04.202422.8082-0.0383
      15.04.202422.8465-0.6526
      14.04.202423.4991-1.428
      13.04.202424.9271+0.9517
      12.04.202423.9754+0.9674
      11.04.202423.008+0.0458
      10.04.202422.9622-0.1437
      09.04.202423.1059-0.6386
      08.04.202423.7445-0.2854
      07.04.202424.0299-0.35
      06.04.202424.3799-0.2125
      05.04.202424.5924-0.2847
      04.04.202424.8771-0.5888
      03.04.202425.4659+1.3953
      02.04.202424.0706+1.6309
      01.04.202422.4397+1.261
      31.03.202421.1787+0.2439
      30.03.202420.9348+1.3119
      29.03.202419.6229-0.0979
      28.03.202419.7208-2.4871
      27.03.202422.2079-0.5469
      26.03.202422.7548+1.5637
      25.03.202421.1911+2.3113
      24.03.202418.8798+1.0599
      23.03.202417.8199-0.136
      22.03.202417.9559+1.9936
      21.03.202415.9623+1.0203
      20.03.202414.942-0.6955
      19.03.202415.6375+0.4597
      18.03.202415.1778+0.0249
      17.03.202415.1529-0.7198
      16.03.202415.8727+0.7759
      15.03.202415.0968-0.6897
      14.03.202415.7865-0.2997
      13.03.202416.0862+0.3684
      12.03.202415.7178+0.1029
      11.03.202415.6149+0.349
      10.03.202415.2659-0.9806
      09.03.202416.2465-2.6478
      08.03.202418.8943-1.2556
      07.03.202420.1499-4.0787
      06.03.202424.2286-3.6248
      05.03.202427.8534+4.3698
      04.03.202423.4836+1.5918
      03.03.202421.8918-0.4648
      02.03.202422.3566+0.2269
      01.03.202422.1297-3.4758
      29.02.202425.6055-0.9939
      28.02.202426.5994-1.1852
      27.02.202427.7846+3.0633
      26.02.202424.7213+1.0291
      25.02.202423.6922-3.463
      24.02.202427.1552+0.5653
      23.02.202426.5899-1.5021
      22.02.202428.092+1.973
      21.02.202426.119-2.779
      20.02.202428.898-0.2039
      19.02.202429.1019-3.8787
      18.02.202432.9806-1.1814
      17.02.202434.162-5.7092
      16.02.202439.8712-4.7367
      15.02.202444.6079-0.9802
      14.02.202445.5881+0.8008
      13.02.202444.7873-1.4601
      12.02.202446.2474-0.0004
      11.02.202446.2478+0.4049
      10.02.202445.8429+0.446
      09.02.202445.3969+0.6634
      08.02.202444.7335+0.8529
      07.02.202443.8806-0.4871
      06.02.202444.3677-3.321
      05.02.202447.6887-1.3126
      04.02.202449.0013-1.3267
      03.02.202450.328+0.6186
      02.02.202449.7094

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.