Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Strike »

    Курс Internet Computer (IOU) к Strike

    Обновлено: 01.05.2024 11:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - STRK / Обратный расчет: курс Strike к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно strike, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1644
      макс: 11.4742
      за сутки:
      10.3867  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      01.05 11:4010.3867-0.083
      01.05 11:3010.4697-0.0303
      01.05 11:2010.5-0.0844
      01.05 11:1010.5844-0.0306
      01.05 11:0010.615-0.0291
      01.05 10:5010.6441+0.0121
      01.05 10:4010.632-0.0489
      01.05 10:3010.6809-0.035
      01.05 10:2010.7159+0.0065
      01.05 10:1010.7094+9.432
      01.05 10:031.2774-9.4424
      01.05 10:0010.7198+0.0483
      01.05 09:5010.6715-0.0208
      01.05 09:4010.6923-0.0314
      01.05 09:3010.7237+0.0735
      01.05 09:2010.6502+0.0363
      01.05 09:1010.6139-0.0497
      01.05 09:0010.6636+0.036
      01.05 08:5010.6276+0.0598
      01.05 08:4010.5678+0.0476
      01.05 08:3010.5202+0.052
      01.05 08:2010.4682-0.0111
      01.05 08:1010.4793+9.186
      01.05 08:031.2933-9.2138
      01.05 08:0010.5071+0.0242
      01.05 07:5010.4829+0.0553
      01.05 07:4010.4276-0.0153
      01.05 07:3010.4429-0.0713
      01.05 07:2010.5142-0.0093
      01.05 07:1010.5235-0.0802
      01.05 07:0010.6037-0.0019
      01.05 06:5010.6056-0.0101
      01.05 06:4010.6157-0.0165
      01.05 06:3010.6322+0.0166
      01.05 06:2010.6156+0.0015
      01.05 06:1010.6141+9.3188
      01.05 06:031.2953-9.3219
      01.05 06:0010.6172-0.0186
      01.05 05:5010.6358-0.0436
      01.05 05:4010.6794-0.0437
      01.05 05:3010.7231+0.0203
      01.05 05:2010.7028+0.0353
      01.05 05:1010.6675-0.0444
      01.05 05:0010.7119+0.0477
      01.05 04:5010.6642-0.0981
      01.05 04:4010.7623+0.0386
      01.05 04:3010.7237+0.1002
      01.05 04:2010.6235+0.118
      01.05 04:1010.5055+9.2429
      01.05 04:031.2626-9.2519
      01.05 04:0010.5145-0.0017
      01.05 03:5010.5162-0.0975
      01.05 03:4010.6137+0.0415
      01.05 03:3010.5722-0.0213
      01.05 03:2010.5935+0.0867
      01.05 03:1010.5068-0.0202
      01.05 03:0010.527-0.0255
      01.05 02:5010.5525+0.027
      01.05 02:4010.5255-0.0934
      01.05 02:3010.6189-0.0061
      01.05 02:2010.625-0.0631
      01.05 02:1010.6881+9.4055
      01.05 02:031.2826-9.3643
      01.05 02:0010.6469+0.0299
      01.05 01:5010.617-0.0515
      01.05 01:4010.6685-0.0219
      01.05 01:3010.6904-0.1149
      01.05 01:2010.8053-0.1781
      01.05 01:1010.9834-0.0193
      01.05 01:0011.0027-0.0065
      01.05 00:5011.0092+0.0052
      01.05 00:4011.004+0.0383
      01.05 00:3010.9657-0.005
      01.05 00:2010.9707-0.0077
      01.05 00:1010.9784+9.7594
      01.05 00:031.219-9.7545
      01.05 00:0010.9735-0.0209
      30.04 23:5010.9944-0.0399
      30.04 23:4011.0343+0.0016
      30.04 23:3011.0327-0.0052
      30.04 23:2011.0379-0.0484
      30.04 23:1011.0863-0.0558
      30.04 23:0011.1421-0.0776
      30.04 22:5011.2197-0.0049
      30.04 22:4011.2246+0.0236
      30.04 22:3011.201-0.0371
      30.04 22:2011.2381+0.0005
      30.04 22:1011.2376+10.0102
      30.04 22:031.2274-9.9155
      30.04 22:0011.1429-0.0313
      30.04 21:5011.1742-0.0383
      30.04 21:4011.2125-
      30.04 21:3011.2125+0.012
      30.04 21:2011.2005-0.0326
      30.04 21:1011.2331-0.0915
      30.04 21:0011.3246+0.0067
      30.04 20:5011.3179-0.0471
      30.04 20:4011.365-0.0081
      30.04 20:3011.3731-0.0499
      30.04 20:2011.423+0.0224
      30.04 20:1011.4006+10.1947
      30.04 20:031.2059-10.2467
      30.04 20:0011.4526+0.0342
      30.04 19:5011.4184+0.0202
      30.04 19:4011.3982-0.0358
      30.04 19:3011.434-0.0402
      30.04 19:2011.4742+0.073
      30.04 19:1011.4012-0.0664
      30.04 19:0011.4676+0.0814
      30.04 18:5011.3862+0.0097
      30.04 18:4011.3765+0.0485
      30.04 18:3011.328+0.0476
      30.04 18:2011.2804+0.0295
      30.04 18:1011.2509+10.0023
      30.04 18:031.2486-10.0914
      30.04 18:0011.34+0.2161
      30.04 17:5011.1239+0.1008
      30.04 17:4011.0231+0.0193
      30.04 17:3011.0038+0.0001
      30.04 17:2011.0037+0.0351
      30.04 17:1010.9686+0.0329
      30.04 17:0010.9357-0.068
      30.04 16:5011.0037+0.0435
      30.04 16:4010.9602+0.0021
      30.04 16:3010.9581-0.0021
      30.04 16:2010.9602+0.0621
      30.04 16:1010.8981+9.7337
      30.04 16:031.1644-9.7375
      30.04 16:0010.9019-0.0775
      30.04 15:5010.9794+0.0447
      30.04 15:4010.9347-0.1093
      30.04 15:3011.044-0.0208
      30.04 15:2011.0648-0.0367
      30.04 15:1011.1015+0.0193
      30.04 15:0011.0822+0.0275
      30.04 14:5011.0547-0.01
      30.04 14:4011.0647+0.0057
      30.04 14:3011.059-0.0185
      30.04 14:2011.0775-0.0415
      30.04 14:1011.119+9.9074
      30.04 14:031.2116-9.8857
      30.04 14:0011.0973+0.0127
      30.04 13:5011.0846-0.03
      30.04 13:4011.1146+0.0456
      30.04 13:3011.069-0.0165
      30.04 13:2011.0855+0.0101
      30.04 13:1011.0754-0.0457
      30.04 13:0011.1211+0.025
      30.04 12:5011.0961-0.1031
      30.04 12:4011.1992-0.0251
      30.04 12:3011.2243+0.0336
      30.04 12:2011.1907+0.0249
      30.04 12:1011.1658+9.9691
      30.04 12:031.1967-9.9656
      30.04 12:0011.1623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1644
      макс: 11.7492
      за неделю:
      10.3867  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      01.05 11:4010.3867-0.0291
      01.05 10:5010.6441+0.0483
      01.05 09:5010.6715+0.036
      01.05 08:5010.6276+0.0242
      01.05 07:5010.4829-0.0019
      01.05 06:5010.6056-0.0186
      01.05 05:5010.6358+0.0477
      01.05 04:5010.6642-0.0017
      01.05 03:5010.5162-0.0255
      01.05 02:5010.5525+0.0299
      01.05 01:5010.617-0.0065
      01.05 00:5011.0092-0.0209
      30.04 23:5010.9944-0.0776
      30.04 22:5011.2197-0.0313
      30.04 21:5011.1742+0.0067
      30.04 20:5011.3179+0.0342
      30.04 19:5011.4184+0.0814
      30.04 18:5011.3862+0.2161
      30.04 17:5011.1239-0.068
      30.04 16:5011.0037-0.0775
      30.04 15:5010.9794+0.0275
      30.04 14:5011.0547+0.0127
      30.04 13:5011.0846+0.025
      30.04 12:5011.0961-0.0126
      30.04 11:5011.1749-0.0472
      30.04 10:5011.1956+0.0219
      30.04 09:5011.0717-0.0364
      30.04 08:5011.045+0.0027
      30.04 07:5010.8952+0.014
      30.04 06:5010.7682+0.0218
      30.04 05:5010.7196+0.0416
      30.04 04:5010.7729+0.0279
      30.04 03:5010.9295+0.0175
      30.04 02:5011.0623-0.0281
      30.04 01:5011.17-0.0014
      30.04 00:5011.1482-0.0154
      29.04 23:5011.2097-0.0083
      29.04 22:5011.2246+0.0442
      29.04 21:5011.1806-0.0147
      29.04 20:5011.3283-0.016
      29.04 19:5011.3176+0.0021
      29.04 18:5011.2575-0.0111
      29.04 17:5011.2177+0.0001
      29.04 16:5011.182-0.0227
      29.04 15:5011.184+0.0364
      29.04 14:5011.0263-0.0325
      29.04 13:5011.1056+0.0066
      29.04 12:5011.1703+0.0131
      29.04 11:5011.1703+0.0287
      29.04 10:5011.1744+0.099
      29.04 09:5011.0662-0.0007
      29.04 08:5011.0043+0.0419
      29.04 07:5010.9731+0.0088
      29.04 06:5010.8182+0.0196
      29.04 05:5010.8567+0.025
      29.04 04:5010.7897+0.0955
      29.04 03:5010.6559+0.0287
      29.04 02:5010.7271+0.0261
      29.04 01:5010.7836-0.0217
      29.04 00:5010.7751+0.0043
      28.04 23:5010.8272+0.0182
      28.04 22:5010.7595+0.0325
      28.04 21:5010.742-0.0073
      28.04 20:5010.7149+0.0088
      28.04 19:5010.5892+0.0261
      28.04 18:5010.5361-0.0821
      28.04 17:5010.7072-0.0175
      28.04 16:5010.6678-0.0202
      28.04 15:5010.6879-0.0772
      28.04 14:5010.6608-0.0468
      28.04 13:5010.6132+0.0032
      28.04 12:5010.5346-0.0064
      28.04 11:5010.5546+0.001
      28.04 10:5010.4714+0.04
      28.04 09:5010.413+0.0025
      28.04 08:5010.4465+0.0094
      28.04 07:5010.3864+0.0633
      28.04 06:5010.3383+0.0129
      28.04 05:5010.3249-0.0856
      28.04 04:5010.5484-0.0603
      28.04 03:5010.6154+0.0247
      28.04 02:5010.5556-0.0411
      28.04 01:5010.6054+0.0156
      28.04 00:5010.6009+0.0205
      27.04 23:5010.781+0.0006
      27.04 22:5010.7252+0.0069
      27.04 21:5010.7763-0.1805
      27.04 20:5011.0336-0.0246
      27.04 19:5011.2699+0.0009
      27.04 18:5011.2734-0.0029
      27.04 17:5011.2704-0.0028
      27.04 16:5011.1642+0.0078
      27.04 15:5011.2691+0.0126
      27.04 14:5011.3027+0.0443
      27.04 13:5011.3202+0.0216
      27.04 12:5011.1754-0.0197
      27.04 11:5011.3026-0.0003
      27.04 10:5011.38-0.0059
      27.04 09:5011.4346+0.0017
      27.04 08:5011.3891+0.0115
      27.04 07:5011.3453+0.0161
      27.04 06:5011.3898-0.0172
      27.04 05:5011.3798-0.0111
      27.04 04:5011.493-0.0127
      27.04 03:5011.3104+0.0018
      27.04 02:5011.221-0.0072
      27.04 01:5011.3096-0.0394
      27.04 00:5011.3278+0.0153
      26.04 23:5011.3474+0.0033
      26.04 22:5011.3634+0.0094
      26.04 21:5011.3441-0.0105
      26.04 20:5011.4397+0.0177
      26.04 19:5011.3978-0.0236
      26.04 18:5011.4206+0.0295
      26.04 17:5011.2805-0.0343
      26.04 16:5011.3564-0.0355
      26.04 15:5011.3479+0.0024
      26.04 14:5011.4028-0.0307
      26.04 13:5011.4396+0.0156
      26.04 12:5011.39-0.012
      26.04 11:5011.3863+0.0073
      26.04 10:5011.4605-0.0071
      26.04 09:5011.4846-0.0373
      26.04 08:5011.5378+0.026
      26.04 07:5011.6059-0.0171
      26.04 06:5011.6192-0.0573
      26.04 05:5011.6878-0.0492
      26.04 04:5011.7441+0.0495
      26.04 03:5011.5419-0.0002
      26.04 02:5011.5685+0.0312
      26.04 01:5011.463-0.0039
      26.04 00:5011.4659-0.0022
      25.04 23:5011.4278-0.0138
      25.04 22:5011.4494+0.0164
      25.04 21:5011.4508-0.0055
      25.04 20:5011.5606-0.0092
      25.04 19:5011.4744-0.0255
      25.04 18:5011.5662+0.0424
      25.04 17:5011.5632-0.0445
      25.04 16:5011.4826-0.0188
      25.04 15:5011.6532-0.0238
      25.04 14:5011.7138-0.0538
      25.04 13:5011.7486-0.0309
      25.04 12:5011.7492+0.0125
      25.04 11:5011.6929+0.0096
      25.04 10:5011.6312+0.0037
      25.04 09:5011.5563+0.0534
      25.04 08:5011.5736-0.0208
      25.04 07:5011.6209-0.0093
      25.04 06:5011.6342+0.0209
      25.04 05:5011.5504+0.1048
      25.04 04:5011.4625+0.0153
      25.04 03:5011.4224+0.0363
      25.04 02:5011.3653-0.0777
      25.04 01:5011.3984+0.016
      25.04 00:5011.2411-0.0121
      24.04 23:5011.2368-0.0089
      24.04 22:5011.2449+0.0157
      24.04 21:5011.2163-0.0071
      24.04 20:5011.2225+0.0255
      24.04 19:5011.0768+0.0061
      24.04 18:5011.0146-0.0231
      24.04 17:5010.9889+0.0164
      24.04 16:5010.9744+0.003
      24.04 15:5011.0174-0.0452
      24.04 14:5010.8969-0.0061
      24.04 13:5010.8773-0.0277
      24.04 12:5010.9752+0.0415
      24.04 11:5010.9521
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 1.1644
      макс: 11.7492
      за месяц:
      10.3867  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      30.04.20246.9755-0.038
      29.04.20247.0135+0.236
      28.04.20246.7775-0.2981
      27.04.20247.0756+0.0003
      26.04.20247.0753-0.0876
      25.04.20247.1629+0.0068
      24.04.20247.1561-0.0017
      23.04.20247.1578-0.1664
      22.04.20247.3242-0.3299
      21.04.20247.6541+0.1315
      20.04.20247.5226+0.3918
      19.04.20247.1308+0.7342
      18.04.20246.3966+0.1468
      17.04.20246.2498+0.1068
      16.04.20246.143-0.1058
      15.04.20246.2488+0.4449
      14.04.20245.8039-0.1657
      13.04.20245.9696+0.0807
      12.04.20245.8889+0.0064
      11.04.20245.8825-0.0263
      10.04.20245.9088-0.1669
      09.04.20246.0757-0.0903
      08.04.20246.166-0.0282
      07.04.20246.1942-0.0614
      06.04.20246.2556+0.0104
      05.04.20246.2452-0.3769
      04.04.20246.6221-0.0842
      03.04.20246.7063+0.2995
      02.04.20246.4068+0.1862
      01.04.20246.2206+0.2247
      31.03.20245.9959
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.98663
      макс: 11.7492
      за квартал:
      10.3867  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      30.04.20246.9755-0.038
      29.04.20247.0135+0.236
      28.04.20246.7775-0.2981
      27.04.20247.0756+0.0003
      26.04.20247.0753-0.0876
      25.04.20247.1629+0.0068
      24.04.20247.1561-0.0017
      23.04.20247.1578-0.1664
      22.04.20247.3242-0.3299
      21.04.20247.6541+0.1315
      20.04.20247.5226+0.3918
      19.04.20247.1308+0.7342
      18.04.20246.3966+0.1468
      17.04.20246.2498+0.1068
      16.04.20246.143-0.1058
      15.04.20246.2488+0.4449
      14.04.20245.8039-0.1657
      13.04.20245.9696+0.0807
      12.04.20245.8889+0.0064
      11.04.20245.8825-0.0263
      10.04.20245.9088-0.1669
      09.04.20246.0757-0.0903
      08.04.20246.166-0.0282
      07.04.20246.1942-0.0614
      06.04.20246.2556+0.0104
      05.04.20246.2452-0.3769
      04.04.20246.6221-0.0842
      03.04.20246.7063+0.2995
      02.04.20246.4068+0.1862
      01.04.20246.2206+0.2247
      31.03.20245.9959+0.042
      30.03.20245.9539+0.247
      29.03.20245.7069+0.0315
      28.03.20245.6754-0.4661
      27.03.20246.1415+0.1574
      26.03.20245.9841+0.3986
      25.03.20245.5855+0.6955
      24.03.20244.89+0.2146
      23.03.20244.6754+0.0152
      22.03.20244.6602+0.4356
      21.03.20244.2246+0.1837
      20.03.20244.0409-0.1903
      19.03.20244.2312-0.1017
      18.03.20244.3329+0.0534
      17.03.20244.2795+0.2522
      16.03.20244.0273-0.0472
      15.03.20244.0745+0.0088
      14.03.20244.0657-0.0396
      13.03.20244.1053-0.0633
      12.03.20244.1686+0.0031
      11.03.20244.1655-0.0653
      10.03.20244.2308-0.26
      09.03.20244.4908+0.0363
      08.03.20244.4545-0.0476
      07.03.20244.5021+0.0931
      06.03.20244.409-0.4592
      05.03.20244.8682+0.071
      04.03.20244.7972+0.0466
      03.03.20244.7506-0.0885
      02.03.20244.8391+0.0222
      01.03.20244.8169-0.0921
      29.02.20244.909+0.1206
      28.02.20244.7884+0.0277
      27.02.20244.7607+0.079
      26.02.20244.6817+0.0096
      25.02.20244.6721+0.0117
      24.02.20244.6604+0.1336
      23.02.20244.5268-0.3867
      22.02.20244.9135-0.0373
      21.02.20244.9508+1.1407
      20.02.20243.8101+2.7099
      19.02.20241.1002+0.0573
      18.02.20241.0429+0.0139
      17.02.20241.029-0.0112
      16.02.20241.0402-0.0243
      15.02.20241.0645-0.0216
      14.02.20241.0861+0.0207
      13.02.20241.0654-0.0058
      12.02.20241.0712-0.0325
      11.02.20241.1037+0.0073
      10.02.20241.0964+0.012
      09.02.20241.0844+0.0159
      08.02.20241.0685+0.0204
      07.02.20241.0481-0.005
      06.02.20241.0531-0.0321
      05.02.20241.0852-0.0246
      04.02.20241.1098-0.0233
      03.02.20241.1331+0.0552
      02.02.20241.0779+0.0834
      01.02.20240.9945+0.00787
      31.01.20240.98663

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.