Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Syntropy »

    Курс Internet Computer (IOU) к Syntropy

    Обновлено: 02.05.2024 16:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - NOIA / Обратный расчет: курс Syntropy к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно syntropy, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 61.391
      макс: 68.3709
      за сутки:
        61.9379

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 16:5061.9379-0.5081
      02.05 16:4062.446-0.2027
      02.05 16:3062.6487-0.032
      02.05 16:2062.6807-0.4617
      02.05 16:1063.1424+0.0394
      02.05 16:0363.103-0.0003
      02.05 16:0063.1033-0.1397
      02.05 15:5063.243+1.094
      02.05 15:4062.149-0.693
      02.05 15:3062.842-1.0848
      02.05 15:2063.9268+0.378
      02.05 15:1063.5488-0.1988
      02.05 15:0063.7476+0.0758
      02.05 14:5063.6718+0.5179
      02.05 14:4063.1539-0.6742
      02.05 14:3063.8281+0.4566
      02.05 14:2063.3715+0.0301
      02.05 14:1063.3414-0.5952
      02.05 14:0363.9366+0.1235
      02.05 14:0063.8131-0.2944
      02.05 13:5064.1075+0.3051
      02.05 13:4063.8024-0.0171
      02.05 13:3063.8195-0.2886
      02.05 13:2064.1081-0.0221
      02.05 13:1064.1302-0.1487
      02.05 13:0064.2789-0.0018
      02.05 12:5064.2807+0.1812
      02.05 12:4064.0995-0.9801
      02.05 12:3065.0796+0.2019
      02.05 12:2064.8777+0.2286
      02.05 12:1064.6491-0.3105
      02.05 12:0364.9596+0.1281
      02.05 12:0064.8315+0.3216
      02.05 11:5064.5099-0.2656
      02.05 11:4064.7755+0.1032
      02.05 11:3064.6723-0.0955
      02.05 11:2064.7678-0.0868
      02.05 11:1064.8546+0.5352
      02.05 11:0064.3194-0.426
      02.05 10:5064.7454-0.026
      02.05 10:4064.7714-0.2705
      02.05 10:3065.0419+0.1681
      02.05 10:2064.8738+0.4301
      02.05 10:1064.4437+0.7631
      02.05 10:0363.6806+0.2209
      02.05 10:0063.4597-0.082
      02.05 09:5063.5417-0.4009
      02.05 09:4063.9426-0.172
      02.05 09:3064.1146-0.0029
      02.05 09:2064.1175+0.1202
      02.05 09:1063.9973+0.3115
      02.05 09:0063.6858+0.2704
      02.05 08:5063.4154-0.0355
      02.05 08:4063.4509+0.1758
      02.05 08:3063.2751+0.0138
      02.05 08:2063.2613+0.6212
      02.05 08:1062.6401-0.4819
      02.05 08:0363.122-0.6684
      02.05 07:5063.7904+0.796
      02.05 07:4062.9944+0.0118
      02.05 07:3062.9826+0.0621
      02.05 07:2062.9205+0.1392
      02.05 07:1062.7813-0.4946
      02.05 07:0063.2759-0.5531
      02.05 06:5063.829+0.7948
      02.05 06:4063.0342-0.2583
      02.05 06:3063.2925+0.5142
      02.05 06:2062.7783-0.1905
      02.05 06:1062.9688+0.0403
      02.05 06:0362.9285+0.0158
      02.05 06:0062.9127-0.2792
      02.05 05:5063.1919-0.4136
      02.05 05:4063.6055+0.2321
      02.05 05:2063.3734+1.3669
      02.05 05:1062.0065+0.1423
      02.05 05:0061.8642-0.1403
      02.05 04:5062.0045+0.6135
      02.05 04:4061.391-0.4921
      02.05 04:3061.8831-0.6406
      02.05 04:2062.5237-0.1951
      02.05 04:1062.7188-0.1154
      02.05 04:0362.8342+0.1222
      02.05 04:0062.712-0.0929
      02.05 03:5062.8049+0.7286
      02.05 03:4062.0763-0.1809
      02.05 03:3062.2572-0.0516
      02.05 03:2062.3088-0.3542
      02.05 03:1062.663+0.2003
      02.05 03:0062.4627+0.163
      02.05 02:5062.2997+0.2977
      02.05 02:4062.002-0.3077
      02.05 02:3062.3097-0.1043
      02.05 02:2062.414+0.0534
      02.05 02:1062.3606-0.0991
      02.05 02:0362.4597+0.0198
      02.05 02:0062.4399-0.0726
      02.05 01:5062.5125-0.1038
      02.05 01:4062.6163-0.204
      02.05 01:3062.8203+0.2526
      02.05 01:2062.5677+0.1247
      02.05 01:1062.443-0.0358
      02.05 01:0062.4788+0.0742
      02.05 00:5062.4046+0.029
      02.05 00:4062.3756-0.2197
      02.05 00:3062.5953-0.5146
      02.05 00:2063.1099-0.0619
      02.05 00:1063.1718-0.0922
      02.05 00:0363.264-0.1503
      02.05 00:0063.4143+0.2914
      01.05 23:5063.1229+0.0895
      01.05 23:4063.0334+0.279
      01.05 23:3062.7544+1.1616
      01.05 23:2061.5928+0.1378
      01.05 23:1061.455-0.1723
      01.05 23:0061.6273+0.1868
      01.05 22:5061.4405-0.4423
      01.05 22:4061.8828-1.0562
      01.05 22:3062.939-1.4467
      01.05 22:2064.3857+0.3317
      01.05 22:1064.054-0.4481
      01.05 22:0364.5021+0.0395
      01.05 22:0064.4626-0.9386
      01.05 21:5065.4012+0.7179
      01.05 21:4064.6833+0.0828
      01.05 21:3064.6005+0.0235
      01.05 21:2064.577-0.5096
      01.05 21:1065.0866+0.7697
      01.05 21:0064.3169+0.1455
      01.05 20:5064.1714+0.1882
      01.05 20:4063.9832-0.1814
      01.05 20:3064.1646-1.0875
      01.05 20:2065.2521+0.8668
      01.05 20:1064.3853-0.9254
      01.05 20:0365.3107-0.0444
      01.05 20:0065.3551+0.1485
      01.05 19:5065.2066-0.2661
      01.05 19:4065.4727-0.4598
      01.05 19:3065.9325+0.0473
      01.05 19:2065.8852+0.7369
      01.05 19:1065.1483-0.9925
      01.05 19:0066.1408+1.0415
      01.05 18:5065.0993-0.7536
      01.05 18:4065.8529-0.8445
      01.05 18:3066.6974+0.4929
      01.05 18:2066.2045-0.6557
      01.05 18:1066.8602-0.7849
      01.05 18:0367.6451-0.0195
      01.05 18:0067.6646+1.0934
      01.05 17:5066.5712+0.0675
      01.05 17:4066.5037-0.1166
      01.05 17:3066.6203-0.1921
      01.05 17:2066.8124-0.4775
      01.05 17:1067.2899-1.081
      01.05 17:0068.3709
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 61.391
      макс: 83.4236
      за неделю:
        61.9379

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 16:5061.9379-0.1397
      02.05 15:5063.243+0.0758
      02.05 14:5063.6718-0.2944
      02.05 13:5064.1075-0.0018
      02.05 12:5064.2807+0.3216
      02.05 11:5064.5099-0.426
      02.05 10:5064.7454-0.082
      02.05 09:5063.5417+0.2704
      02.05 08:5063.4154-0.6684
      02.05 07:5063.7904-0.5531
      02.05 06:5063.829-0.2792
      02.05 05:5063.1919-0.1403
      02.05 04:5062.0045-0.0929
      02.05 03:5062.8049+0.163
      02.05 02:5062.2997-0.0726
      02.05 01:5062.5125+0.0742
      02.05 00:5062.4046+0.2914
      01.05 23:5063.1229+0.1868
      01.05 22:5061.4405-0.9386
      01.05 21:5065.4012+0.1455
      01.05 20:5064.1714+0.1485
      01.05 19:5065.2066+1.0415
      01.05 18:5065.0993+1.0934
      01.05 17:5066.5712+0.8423
      01.05 16:5067.5286-0.0224
      01.05 15:5067.284+0.0346
      01.05 14:5066.984+0.1747
      01.05 13:5068.1801-0.1647
      01.05 12:5069.9828+0.3432
      01.05 11:5069.6296+0.7394
      01.05 10:5069.784-0.8657
      01.05 09:5068.1687+0.0686
      01.05 08:5067.9205+0.1341
      01.05 07:5068.1959+0.1769
      01.05 06:5067.9164-0.4035
      01.05 05:5068.4121-0.1465
      01.05 04:5068.1098-1.0675
      01.05 03:5067.8406+0.0482
      01.05 02:5068.0201-0.0904
      01.05 01:5068.3439+0.8824
      01.05 00:5068.2535-0.4455
      30.04 23:5069.0235-1.5107
      30.04 22:5070.923+1.1168
      30.04 21:5071.9346+0.683
      30.04 20:5070.0769-0.1283
      30.04 19:5071.7603-0.9554
      30.04 18:5070.5794-0.1617
      30.04 17:5069.2404-0.2308
      30.04 16:5071.4415-0.0888
      30.04 15:5072.2159+0.0874
      30.04 14:5071.8035-0.0646
      30.04 13:5072.2563-0.1913
      30.04 12:5072.7663-0.1233
      30.04 11:5070.7478-0.4103
      30.04 10:5072.534+0.1879
      30.04 09:5071.8752-0.0986
      30.04 08:5072.0239-0.1874
      30.04 07:5073.6182+0.0149
      30.04 06:5073.093+0.4035
      30.04 05:5073.2814-0.2574
      30.04 04:5072.9847-0.1154
      30.04 03:5075.0147-0.6097
      30.04 02:5075.7212-0.1181
      30.04 01:5076.0249+0.3431
      30.04 00:5074.259-0.2599
      29.04 23:5074.6028+0.3629
      29.04 22:5074.6283+0.1179
      29.04 21:5074.9487-0.0153
      29.04 20:5075.087-0.4102
      29.04 19:5074.2452-0.1626
      29.04 18:5072.9336+0.0243
      29.04 17:5072.4229+0.3614
      29.04 16:5072.1613+0.7348
      29.04 15:5072.1901+0.2896
      29.04 14:5070.8526+0.1134
      29.04 13:5071.5982-0.2589
      29.04 12:5072.671+0.236
      29.04 11:5072.4112+0.2734
      29.04 10:5072.233+0.6674
      29.04 09:5070.9598-0.0023
      29.04 08:5072.233-0.1862
      29.04 07:5072.3462-0.06
      29.04 06:5071.2086-0.0669
      29.04 05:5070.3512+0.6961
      29.04 04:5070.6444+0.7142
      29.04 03:5070.2161+0.4571
      29.04 02:5069.4292+0.1144
      29.04 01:5070.2551+0.387
      29.04 00:5071.0146-0.4011
      28.04 23:5070.9485+0.2987
      28.04 22:5070.4255+0.2793
      28.04 21:5070.2148+0.2047
      28.04 20:5069.4704-0.0583
      28.04 19:5069.711+0.1607
      28.04 18:5069.8912+0.1705
      28.04 17:5069.5733-0.042
      28.04 16:5070.2149+0.7561
      28.04 15:5069.5491-0.1769
      28.04 14:5069.6916-0.1325
      28.04 13:5069.9883+0.1774
      28.04 12:5068.4412+0.13
      28.04 11:5068.9879+0.2586
      28.04 10:5068.1934+0.6321
      28.04 09:5067.8643-0.6702
      28.04 08:5068.8526+0.4587
      28.04 07:5068.194+0.4722
      28.04 06:5069.6478-0.6228
      28.04 05:5071.3111+0.3007
      28.04 04:5071.4241+0.2024
      28.04 03:5070.7545-0.0224
      28.04 02:5069.9659+0.0416
      28.04 01:5069.3467+0.0097
      28.04 00:5070.3645+0.0848
      27.04 23:5072.091+0.5927
      27.04 22:5071.4633-0.0333
      27.04 21:5071.8378+0.8135
      27.04 20:5071.1216+0.0157
      27.04 19:5070.677-0.6864
      27.04 18:5070.9104-0.4853
      27.04 17:5070.7826+0.6982
      27.04 16:5070.8002-0.0925
      27.04 15:5071.3538-0.1697
      27.04 14:5071.6696+0.1124
      27.04 13:5071.9265+0.1816
      27.04 12:5071.8045+0.2077
      27.04 11:5071.807+0.5017
      27.04 10:5073.6821-0.5122
      27.04 09:5074.7765-0.1533
      27.04 08:5075.4103+0.7959
      27.04 07:5072.7962-0.0644
      27.04 06:5073.4571+0.1027
      27.04 05:5072.7193-0.3861
      27.04 04:5073.159+0.1388
      27.04 03:5073.8771-0.1627
      27.04 02:5075.7038-0.2158
      27.04 01:5070.06-0.0879
      27.04 00:5072.8484+0.2579
      26.04 23:5073.0616+0.5321
      26.04 22:5072.063+0.4129
      26.04 21:5071.56-0.3168
      26.04 20:5071.1871+0.0806
      26.04 19:5071.6098-0.4718
      26.04 18:5076.0175-0.2604
      26.04 17:5077.4278-0.3018
      26.04 16:5079.3237-0.5286
      26.04 15:5082.9329-0.1727
      26.04 14:5083.4236+0.0045
      26.04 13:5081.5639-0.0948
      26.04 12:5081.0674+1.4452
      26.04 11:5079.7014+0.5155
      26.04 10:5072.9508+0.3851
      26.04 09:5072.5658-0.1031
      26.04 08:5073.6033+0.1427
      26.04 07:5073.2652+0.2354
      26.04 06:5072.0509+0.0746
      26.04 05:5070.8518-0.202
      26.04 04:5071.3675+0.2651
      26.04 03:5070.5577-0.5349
      26.04 02:5076.1924-0.2657
      26.04 01:5076.0634-0.6817
      26.04 00:5077.0898+0.0141
      25.04 23:5077.7988-0.1644
      25.04 22:5077.9641-0.148
      25.04 21:5077.6746+0.3577
      25.04 20:5078.25-0.1083
      25.04 19:5079.1068+0.4515
      25.04 18:5079.0533-0.2456
      25.04 17:5078.869+0.7498
      25.04 16:5077.4597
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 53.1948
      макс: 89.0003
      за месяц:
        61.9379
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202466.1549-5.0362
      30.04.202471.1911-1.7416
      29.04.202472.9327+3.0927
      28.04.202469.84-2.0578
      27.04.202471.8978-2.9574
      26.04.202474.8552-2.8988
      25.04.202477.754+3.9221
      24.04.202473.8319+2.647
      23.04.202471.1849-1.6971
      22.04.202472.882-0.9296
      21.04.202473.8116+2.3281
      20.04.202471.4835+5.5488
      19.04.202465.9347+8.1908
      18.04.202457.7439+2.5741
      17.04.202455.1698+0.8768
      16.04.202454.293-0.1499
      15.04.202454.4429+1.2481
      14.04.202453.1948-4.8624
      13.04.202458.0572-2.8324
      12.04.202460.8896-7.158
      11.04.202468.0476-4.4609
      10.04.202472.5085-4.1304
      09.04.202476.6389+5.399
      08.04.202471.2399+1.9848
      07.04.202469.2551-8.741
      06.04.202477.9961-2.2614
      05.04.202480.2575-3.4515
      04.04.202483.709-5.2913
      03.04.202489.0003+0.746
      02.04.202488.2543+6.9939
      01.04.202481.2604
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 43.3892
      макс: 143.62
      за квартал:
        61.9379
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202466.1549-5.0362
      30.04.202471.1911-1.7416
      29.04.202472.9327+3.0927
      28.04.202469.84-2.0578
      27.04.202471.8978-2.9574
      26.04.202474.8552-2.8988
      25.04.202477.754+3.9221
      24.04.202473.8319+2.647
      23.04.202471.1849-1.6971
      22.04.202472.882-0.9296
      21.04.202473.8116+2.3281
      20.04.202471.4835+5.5488
      19.04.202465.9347+8.1908
      18.04.202457.7439+2.5741
      17.04.202455.1698+0.8768
      16.04.202454.293-0.1499
      15.04.202454.4429+1.2481
      14.04.202453.1948-4.8624
      13.04.202458.0572-2.8324
      12.04.202460.8896-7.158
      11.04.202468.0476-4.4609
      10.04.202472.5085-4.1304
      09.04.202476.6389+5.399
      08.04.202471.2399+1.9848
      07.04.202469.2551-8.741
      06.04.202477.9961-2.2614
      05.04.202480.2575-3.4515
      04.04.202483.709-5.2913
      03.04.202489.0003+0.746
      02.04.202488.2543+6.9939
      01.04.202481.2604+6.3153
      31.03.202474.9451+1.2321
      30.03.202473.713+3.5959
      29.03.202470.1171-0.9828
      28.03.202471.0999-6.0883
      27.03.202477.1882+6.05
      26.03.202471.1382+11.1806
      25.03.202459.9576+5.6047
      24.03.202454.3529+5.4193
      23.03.202448.9336+2.4382
      22.03.202446.4954+3.1062
      21.03.202443.3892-2.5891
      20.03.202445.9783-0.713
      19.03.202446.6913+0.8819
      18.03.202445.8094-0.0873
      17.03.202445.8967-0.1441
      16.03.202446.0408-1.8542
      15.03.202447.895-3.8772
      14.03.202451.7722+0.9962
      13.03.202450.776+0.5041
      12.03.202450.2719+4.4983
      11.03.202445.7736-0.1665
      10.03.202445.9401-5.3978
      09.03.202451.3379-3.6907
      08.03.202455.0286-4.7365
      07.03.202459.7651-0.5338
      06.03.202460.2989-9.9058
      05.03.202470.2047-1.0047
      04.03.202471.2094-0.947
      03.03.202472.1564+0.7852
      02.03.202471.3712+7.3304
      01.03.202464.0408+3.0779
      29.02.202460.9629+2.1323
      28.02.202458.8306+2.0663
      27.02.202456.7643+2.8635
      26.02.202453.9008-1.9357
      25.02.202455.8365-1.6714
      24.02.202457.5079-2.8426
      23.02.202460.3505+1.5388
      22.02.202458.8117-2.4551
      21.02.202461.2668-10.0451
      20.02.202471.3119-5.2853
      19.02.202476.5972-7.272
      18.02.202483.8692+5.2619
      17.02.202478.6073-0.064
      16.02.202478.6713+4.5423
      15.02.202474.129+1.4947
      14.02.202472.6343+2.0335
      13.02.202470.6008-7.7476
      12.02.202478.3484-6.9938
      11.02.202485.3422-7.2583
      10.02.202492.6005-1.8886
      09.02.202494.4891-28.3509
      08.02.2024122.84+1.71
      07.02.2024121.13+1.09
      06.02.2024120.04-17.83
      05.02.2024137.87-1.82
      04.02.2024139.69-3.93
      03.02.2024143.62+8.61
      02.02.2024135.01-0.05
      01.02.2024135.06

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.