Курсы криптовалют к Internet Computer (IOU)

Биткоин 57410.43
Эфириум 2916.25
Tether 0.99916
Binance Coin 547.29
Solana 129.67
USD Coin 1.0003
Рипл 0.50925
Lido Staked ETH 2914.19
Dogecoin 0.12598
Tokamak Network 4.7511
Cardano 0.44543
SHIBA INU 2.194E-5
Avalanche 32.7559
Wrapped TRON 0.12035
TRON 0.12021
Polkadot 6.8256
Wrapped Bitcoin 57367.6
Bitcoin Cash 416.23
ChainLink 13.1053
Matic Network 0.68073

Все криптовалюты » Internet Computer (IOU), Syscoin »

Курс Internet Computer (IOU) к Syscoin

Обновлено: 02.05.2024 06:00:02 Internet Computer (IOU)


	=
Калькулятор ICP - SYS / Обратный расчет: курс Syscoin к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно syscoin, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.052

макс: 70.1091

за сутки:

69.705

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05 06:00	69.705	-0.0057
02.05 05:50	69.7107	-0.0751
02.05 05:40	69.7858	-0.1201
02.05 05:20	69.9059	+0.3529
02.05 05:10	69.553	-0.243
02.05 05:00	69.796	+0.0129
02.05 04:50	69.7831	-0.326
02.05 04:40	70.1091	+0.3342
02.05 04:30	69.7749	-0.1642
02.05 04:20	69.9391	+0.2091
02.05 04:10	69.73	+0.0794
02.05 04:03	69.6506	+0.0158
02.05 04:00	69.6348	-0.1605
02.05 03:50	69.7953	+0.1404
02.05 03:40	69.6549	-0.0282
02.05 03:30	69.6831	+0.0708
02.05 03:20	69.6123	+0.0436
02.05 03:10	69.5687	-0.1031
02.05 03:00	69.6718	+0.1239
02.05 02:50	69.5479	+0.246
02.05 02:40	69.3019	-0.0395
02.05 02:30	69.3414	+0.0514
02.05 02:20	69.29	-0.0317
02.05 02:10	69.3217	+0.0209
02.05 02:03	69.3008	-0.0813
02.05 02:00	69.3821	-0.0813
02.05 01:50	69.4634	+0.0194
02.05 01:40	69.444	-0.4146
02.05 01:30	69.8586	+0.1865
02.05 01:20	69.6721	+0.2545
02.05 01:10	69.4176	-0.0228
02.05 01:00	69.4404	+0.1202
02.05 00:50	69.3202	-0.1884
02.05 00:40	69.5086	-0.1127
02.05 00:30	69.6213	-0.0905
02.05 00:20	69.7118	-0.041
02.05 00:10	69.7528	-0.1652
02.05 00:03	69.918	+0.1402
02.05 00:00	69.7778	+0.1109
01.05 23:50	69.6669	+0.1573
01.05 23:40	69.5096	-0.2008
01.05 23:30	69.7104	+0.1014
01.05 23:20	69.609	+0.4292
01.05 23:10	69.1798	-0.2076
01.05 23:00	69.3874	+0.0733
01.05 22:50	69.3141	-0.0046
01.05 22:40	69.3187	+0.0671
01.05 22:30	69.2516	+0.0721
01.05 22:20	69.1795	-0.5355
01.05 22:10	69.715	+0.2686
01.05 22:03	69.4464	-0.1736
01.05 22:00	69.62	+0.1641
01.05 21:50	69.4559	+0.4195
01.05 21:40	69.0364	-0.0378
01.05 21:30	69.0742	-0.0913
01.05 21:20	69.1655	-0.1614
01.05 21:10	69.3269	+0.1943
01.05 21:00	69.1326	-0.0473
01.05 20:50	69.1799	+0.0116
01.05 20:40	69.1683	+0.1309
01.05 20:30	69.0374	-0.0294
01.05 20:20	69.0668	+0.0114
01.05 20:10	69.0554	+0.1887
01.05 20:03	68.8667	-0.0717
01.05 20:00	68.9384	+0.3578
01.05 19:50	68.5806	+0.0535
01.05 19:40	68.5271	+0.2128
01.05 19:30	68.3143	+0.0699
01.05 19:20	68.2444	-0.1016
01.05 19:10	68.346	-0.2605
01.05 19:00	68.6065	-0.0553
01.05 18:50	68.6618	-0.2922
01.05 18:40	68.954	+0.0926
01.05 18:30	68.8614	+0.271
01.05 18:20	68.5904	-0.2198
01.05 18:10	68.8102	-0.1654
01.05 18:03	68.9756	+0.2046
01.05 18:00	68.771	+0.171
01.05 17:50	68.6	+0.0168
01.05 17:40	68.5832	-0.1655
01.05 17:30	68.7487	-0.0681
01.05 17:20	68.8168	-0.3202
01.05 17:10	69.137	-0.3783
01.05 17:00	69.5153	+0.5465
01.05 16:50	68.9688	-0.3379
01.05 16:40	69.3067	+0.4387
01.05 16:30	68.868	-0.126
01.05 16:20	68.994	+0.3259
01.05 16:10	68.6681	-0.2329
01.05 16:03	68.901	+0.0173
01.05 16:00	68.8837	+0.2587
01.05 15:50	68.625	+0.54
01.05 15:40	68.085	+0.2026
01.05 15:30	67.8824	+0.1422
01.05 15:20	67.7402	+0.1855
01.05 15:10	67.5547	-0.2626
01.05 15:00	67.8173	+0.2081
01.05 14:50	67.6092	-0.2523
01.05 14:40	67.8615	+0.1665
01.05 14:30	67.695	-0.4315
01.05 14:20	68.1265	+0.1213
01.05 14:10	68.0052	-0.0359
01.05 14:03	68.0411	-0.0242
01.05 14:00	68.0653	-0.0364
01.05 13:50	68.1017	-0.0482
01.05 13:40	68.1499	+0.1139
01.05 13:30	68.036	-0.0017
01.05 13:20	68.0377	-0.1556
01.05 13:10	68.1933	-0.0517
01.05 13:00	68.245	+0.104
01.05 12:50	68.141	+0.2412
01.05 12:40	67.8998	-0.1298
01.05 12:30	68.0296	+0.3482
01.05 12:20	67.6814	+0.7294
01.05 12:10	66.952	-0.3169
01.05 12:03	67.2689	-0.0773
01.05 12:00	67.3462	+0.1965
01.05 11:50	67.1497	-0.0662
01.05 11:40	67.2159	-0.2046
01.05 11:30	67.4205	+0.2123
01.05 11:20	67.2082	-0.2308
01.05 11:10	67.439	-0.1062
01.05 11:00	67.5452	+0.1813
01.05 10:50	67.3639	+0.195
01.05 10:40	67.1689	-0.1366
01.05 10:30	67.3055	-0.1181
01.05 10:20	67.4236	+0.4261
01.05 10:10	66.9975	-0.0008
01.05 10:03	66.9983	+0.1035
01.05 10:00	66.8948	+0.1323
01.05 09:50	66.7625	+0.1699
01.05 09:40	66.5926	-0.1333
01.05 09:30	66.7259	+0.0745
01.05 09:20	66.6514	+0.1548
01.05 09:10	66.4966	+0.0025
01.05 09:00	66.4941	+0.0298
01.05 08:50	66.4643	+0.0281
01.05 08:40	66.4362	-0.0428
01.05 08:30	66.479	+0.1756
01.05 08:20	66.3034	+0.0035
01.05 08:10	66.2999	-0.1997
01.05 08:03	66.4996	-0.1628
01.05 08:00	66.6624	-0.0485
01.05 07:50	66.7109	+0.3414
01.05 07:40	66.3695	-0.0626
01.05 07:30	66.4321	+0.3005
01.05 07:20	66.1316	+0.0796
01.05 07:10	66.052	-0.1786
01.05 07:00	66.2306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.1315

макс: 70.1091

за неделю:

69.705

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05 06:00	69.705	-0.0057
02.05 05:50	69.7107	+0.0129
02.05 04:50	69.7831	-0.1605
02.05 03:50	69.7953	+0.1239
02.05 02:50	69.5479	-0.0813
02.05 01:50	69.4634	+0.1202
02.05 00:50	69.3202	+0.1109
01.05 23:50	69.6669	+0.0733
01.05 22:50	69.3141	+0.1641
01.05 21:50	69.4559	-0.0473
01.05 20:50	69.1799	+0.3578
01.05 19:50	68.5806	-0.0553
01.05 18:50	68.6618	+0.171
01.05 17:50	68.6	+0.5465
01.05 16:50	68.9688	+0.2587
01.05 15:50	68.625	+0.2081
01.05 14:50	67.6092	-0.0364
01.05 13:50	68.1017	+0.104
01.05 12:50	68.141	+0.1965
01.05 11:50	67.1497	+0.1813
01.05 10:50	67.3639	+0.1323
01.05 09:50	66.7625	+0.0298
01.05 08:50	66.4643	-0.0485
01.05 07:50	66.7109	+0.0045
01.05 06:50	66.2261	-0.0443
01.05 05:50	66.59	-0.0633
01.05 04:50	66.9078	-0.0907
01.05 03:50	65.9852	+0.0406
01.05 02:50	65.5254	+0.2978
01.05 01:50	65.4234	-0.3506
01.05 00:50	66.3916	-0.4218
30.04 23:50	66.6696	-0.3481
30.04 22:50	68.4582	-0.1137
30.04 21:50	68.3386	+0.1638
30.04 20:50	68.0971	+0.2694
30.04 19:50	67.4561	+0.7176
30.04 18:50	66.7604	+1.0641
30.04 17:50	65.7123	+0.3266
30.04 16:50	64.1001	-0.1502
30.04 15:50	63.9696	+0.3475
30.04 14:50	62.5696	-0.041
30.04 13:50	62.5829	-0.0493
30.04 12:50	62.5543	-
30.04 11:50	62.2973	-0.1703
30.04 10:50	62.625	+0.0617
30.04 09:50	62.344	-0.2844
30.04 08:50	62.0687	-0.0919
30.04 07:50	61.9586	+0.0894
30.04 06:50	61.8904	-0.1723
30.04 05:50	61.9787	+0.0995
30.04 04:50	62.0661	-0.134
30.04 03:50	62.8493	+0.0526
30.04 02:50	63.0424	-0.2372
30.04 01:50	63.5614	-0.0746
30.04 00:50	63.1201	-0.0713
29.04 23:50	63.3197	+0.0086
29.04 22:50	63.6541	+0.018
29.04 21:50	64.5083	-0.0131
29.04 20:50	64.964	-0.1591
29.04 19:50	64.7075	-0.0263
29.04 18:50	64.391	+0.0587
29.04 17:50	64.398	+0.0973
29.04 16:50	64.2108	-0.0191
29.04 15:50	64.8508	+0.242
29.04 14:50	64.3456	+0.037
29.04 13:50	63.9023	-0.2064
29.04 12:50	64.3844	+0.4338
29.04 11:50	63.8627	+0.0606
29.04 10:50	63.4485	+0.3531
29.04 09:50	62.7308	-0.0642
29.04 08:50	63.1541	+0.0767
29.04 07:50	63.4769	+0.2886
29.04 06:50	62.5343	-0.0619
29.04 05:50	62.807	+0.1062
29.04 04:50	63.5783	+0.1346
29.04 03:50	63.3981	+0.4082
29.04 02:50	62.4941	-0.2177
29.04 01:50	63.8406	-0.1653
29.04 00:50	64.0266	-0.2159
28.04 23:50	64.0379	+0.1646
28.04 22:50	63.5895	+0.2502
28.04 21:50	63.3458	+0.141
28.04 20:50	62.5889	+0.2304
28.04 19:50	62.2981	-0.1692
28.04 18:50	62.7072	-0.076
28.04 17:50	62.7323	-0.1296
28.04 16:50	62.7241	-0.099
28.04 15:50	62.5199	-0.2067
28.04 14:50	62.2325	+0.0086
28.04 13:50	61.5172	+0.149
28.04 12:50	61.2312	+0.4717
28.04 11:50	60.9831	-0.0515
28.04 10:50	61.3005	+0.2451
28.04 09:50	60.6216	+0.0513
28.04 08:50	60.4899	+0.0379
28.04 07:50	60.2983	+0.0311
28.04 06:50	60.4271	+0.1179
28.04 05:50	60.6699	+0.2658
28.04 04:50	60.637	+0.0285
28.04 03:50	60.6346	-0.1841
28.04 02:50	60.3245	+0.0177
28.04 01:50	60.2885	-0.1076
28.04 00:50	60.3271	+0.1057
27.04 23:50	60.325	-0.1502
27.04 22:50	60.2384	+0.0656
27.04 21:50	60.4602	+0.474
27.04 20:50	60.339	-0.0842
27.04 19:50	60.0613	+0.0456
27.04 18:50	59.7063	+0.0581
27.04 17:50	59.5496	-0.0837
27.04 16:50	59.4395	-0.0531
27.04 15:50	59.6497	-0.1112
27.04 14:50	59.7334	+0.1172
27.04 13:50	59.4543	+0.1317
27.04 12:50	58.7626	-0.1768
27.04 11:50	59.3989	-0.0782
27.04 10:50	59.4364	-0.0994
27.04 09:50	59.7637	-0.0329
27.04 08:50	59.6079	+0.0308
27.04 07:50	59.3192	+0.1146
27.04 06:50	59.6701	+0.025
27.04 05:50	59.4257	-0.1533
27.04 04:50	59.8547	+0.0913
27.04 03:50	59.1389	+0.2075
27.04 02:50	58.5951	-0.076
27.04 01:50	58.6348	-0.0206
27.04 00:50	58.6812	+0.0023
26.04 23:50	58.9766	-0.0428
26.04 22:50	59.0217	-0.0305
26.04 21:50	58.9602	-0.1048
26.04 20:50	59.9044	+0.2029
26.04 19:50	59.6184	-0.102
26.04 18:50	59.133	+0.1466
26.04 17:50	59.0381	-0.182
26.04 16:50	59.2426	+0.0393
26.04 15:50	58.8878	+0.0637
26.04 14:50	58.892	-0.0935
26.04 13:50	58.5861	+0.1128
26.04 12:50	58.505	-0.2947
26.04 11:50	58.3008	+0.0987
26.04 10:50	58.5828	+0.1468
26.04 09:50	58.3388	-0.1371
26.04 08:50	58.6374	+0.0155
26.04 07:50	58.3302	-0.3166
26.04 06:50	58.1627	-0.4089
26.04 05:50	59.1903	-0.3528
26.04 04:50	59.7078	+0.2867
26.04 03:50	59.1318	+0.0037
26.04 02:50	59.2728	+0.0618
26.04 01:50	58.891	-0.2043
26.04 00:50	59.1616	+0.1216
25.04 23:50	58.7979	-0.0249
25.04 22:50	58.7099	-0.008
25.04 21:50	58.372	-0.0982
25.04 20:50	58.6609	-0.0662
25.04 19:50	58.5753	-0.1898
25.04 18:50	59.2518	+0.1366
25.04 17:50	58.6521	-0.1971
25.04 16:50	58.5014	+0.0596
25.04 15:50	58.1315	-0.1032
25.04 14:50	58.2088	-0.0399
25.04 13:50	58.7787	-0.3079
25.04 12:50	59.2046	+0.1549
25.04 11:50	58.9624	+0.221
25.04 10:50	58.6377	+0.1923
25.04 09:50	59.3358	-0.0928
25.04 08:50	60.3765	+0.005
25.04 07:50	60.1881	+0.0903
25.04 06:50	60.0479

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 54.2364

макс: 70.1091

за месяц:

69.705

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
01.05.2024	68.1454	+3.815
30.04.2024	64.3304	+0.5555
29.04.2024	63.7749	+1.6515
28.04.2024	62.1234	+2.335
27.04.2024	59.7884	+0.9738
26.04.2024	58.8146	-0.3137
25.04.2024	59.1283	-1.9923
24.04.2024	61.1206	+0.4343
23.04.2024	60.6863	+0.0698
22.04.2024	60.6165	-0.3426
21.04.2024	60.9591	+3.8701
20.04.2024	57.089	-2.8907
19.04.2024	59.9797	+2.1898
18.04.2024	57.7899	+1.9634
17.04.2024	55.8265	+1.5901
16.04.2024	54.2364	-3.3251
15.04.2024	57.5615	+1.5654
14.04.2024	55.9961	-2.0205
13.04.2024	58.0166	+0.1608
12.04.2024	57.8558	-0.4909
11.04.2024	58.3467	-0.1251
10.04.2024	58.4718	-1.5256
09.04.2024	59.9974	+0.7094
08.04.2024	59.288	+0.7058
07.04.2024	58.5822	-1.9464
06.04.2024	60.5286	-0.5782
05.04.2024	61.1068	-2.9618
04.04.2024	64.0686	-2.4172
03.04.2024	66.4858	+2.9926
02.04.2024	63.4932	+2.5796
01.04.2024	60.9136

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 43.163

макс: 110.5

за квартал:

69.705

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
01.05.2024	68.1454	+3.815
30.04.2024	64.3304	+0.5555
29.04.2024	63.7749	+1.6515
28.04.2024	62.1234	+2.335
27.04.2024	59.7884	+0.9738
26.04.2024	58.8146	-0.3137
25.04.2024	59.1283	-1.9923
24.04.2024	61.1206	+0.4343
23.04.2024	60.6863	+0.0698
22.04.2024	60.6165	-0.3426
21.04.2024	60.9591	+3.8701
20.04.2024	57.089	-2.8907
19.04.2024	59.9797	+2.1898
18.04.2024	57.7899	+1.9634
17.04.2024	55.8265	+1.5901
16.04.2024	54.2364	-3.3251
15.04.2024	57.5615	+1.5654
14.04.2024	55.9961	-2.0205
13.04.2024	58.0166	+0.1608
12.04.2024	57.8558	-0.4909
11.04.2024	58.3467	-0.1251
10.04.2024	58.4718	-1.5256
09.04.2024	59.9974	+0.7094
08.04.2024	59.288	+0.7058
07.04.2024	58.5822	-1.9464
06.04.2024	60.5286	-0.5782
05.04.2024	61.1068	-2.9618
04.04.2024	64.0686	-2.4172
03.04.2024	66.4858	+2.9926
02.04.2024	63.4932	+2.5796
01.04.2024	60.9136	+2.8244
31.03.2024	58.0892	-1.7688
30.03.2024	59.858	-2.4051
29.03.2024	62.2631	-1.5991
28.03.2024	63.8622	-8.0666
27.03.2024	71.9288	+4.813
26.03.2024	67.1158	+7.8952
25.03.2024	59.2206	+7.2707
24.03.2024	51.9499	+4.3335
23.03.2024	47.6164	-4.8882
22.03.2024	52.5046	+3.9295
21.03.2024	48.5751	-0.3125
20.03.2024	48.8876	+0.9714
19.03.2024	47.9162	+0.6812
18.03.2024	47.235	+0.6676
17.03.2024	46.5674	+1.7075
16.03.2024	44.8599	+0.0513
15.03.2024	44.8086	+1.1052
14.03.2024	43.7034	+0.5404
13.03.2024	43.163	-2.5984
12.03.2024	45.7614	-0.1472
11.03.2024	45.9086	-7.1935
10.03.2024	53.1021	-0.2064
09.03.2024	53.3085	-4.7982
08.03.2024	58.1067	-2.0506
07.03.2024	60.1573	+1.2251
06.03.2024	58.9322	-1.2206
05.03.2024	60.1528	+8.0234
04.03.2024	52.1294	+2.5981
03.03.2024	49.5313	-13.4805
02.03.2024	63.0118	-4.2746
01.03.2024	67.2864	-2.6862
29.02.2024	69.9726	-0.9151
28.02.2024	70.8877	-8.7763
27.02.2024	79.664	-1.245
26.02.2024	80.909	-2.9452
25.02.2024	83.8542	-3.1673
24.02.2024	87.0215	-1.0551
23.02.2024	88.0766	-1.9502
22.02.2024	90.0268	-3.4171
21.02.2024	93.4439	-5.1368
20.02.2024	98.5807	-3.2293
19.02.2024	101.81	+3.8903
18.02.2024	97.9197	+1.3688
17.02.2024	96.5509	+0.9565
16.02.2024	95.5944	-0.851
15.02.2024	96.4454	-4.7946
14.02.2024	101.24	+0.17
13.02.2024	101.07	-1.08
12.02.2024	102.15	-0.78
11.02.2024	102.93	+0.77
10.02.2024	102.16	-0.87
09.02.2024	103.03	-0.78
08.02.2024	103.81	-0.3
07.02.2024	104.11	-2.53
06.02.2024	106.64	-2.53
05.02.2024	109.17	-1.33
04.02.2024	110.5	+2.13
03.02.2024	108.37	+3.93
02.02.2024	104.44	+6.1413
01.02.2024	98.2987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот