Курсы криптовалют к io.net

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Китайский юань » io.net

Курс io.net (IO) к китайскому юаню (CNY)

Обновлено: 25.09.2026 18:20:01 io.net
Стоимость io.net (IO) на текущий момент составляет 1.0832 CNY, а общий объем торгов за 24 часа – 209 768 565 CNY. Рыночная капитализация составляет 430 467 068 CNY. За последние 24 часа курс io.net относительно китайского юаня вырос на +2.66%. Изменение за неделю составило +15.14%.
Информация с сервиса CoinMarketCap: io.net (IO) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 257 активных торговых площадках. Более подробная информация представлена на сайте https://io.net/.


	=
Калькулятор IO - CNY / Обратный расчет: курс китайского юаня к io.net

Покупать IO?Продавать IO?

67%

33%

Графики

Динамика изменения курса io.net относительно китайского юаня, за 1 IO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0374

макс: 1.0979

за сутки:

1.0832

Таблица изменений курса io.net : показать

Дата	Курс	+/-
25.09 18:20	1.0832	-0.0011
25.09 18:10	1.0843	+0.0025
25.09 18:00	1.0818	+0.0042
25.09 17:50	1.0776	-0.0035
25.09 17:40	1.0811	+0.0057
25.09 17:30	1.0754	+0.0045
25.09 17:20	1.0709	+0.0024
25.09 17:10	1.0685	-0.0132
25.09 17:03	1.0817	-0.001
25.09 17:00	1.0827	+0.0003
25.09 16:50	1.0824	-0.0087
25.09 16:40	1.0911	+0.0018
25.09 16:30	1.0893	-0.0086
25.09 16:20	1.0979	+0.004
25.09 16:10	1.0939	+0.0052
25.09 16:00	1.0887	+0.0043
25.09 15:50	1.0844	+0.0078
25.09 15:40	1.0766	+0.0065
25.09 15:30	1.0701	-0.0055
25.09 15:20	1.0756	-0.0016
25.09 15:10	1.0772	+0.0014
25.09 15:03	1.0758	-0.0001
25.09 15:00	1.0759	-0.0053
25.09 14:50	1.0812	-0.0016
25.09 14:40	1.0828	+0.0011
25.09 14:30	1.0817	-0.0014
25.09 14:20	1.0831	+0.0078
25.09 14:10	1.0753	+0.0036
25.09 14:00	1.0717	-0.0024
25.09 13:50	1.0741	+0.0039
25.09 13:40	1.0702	-0.0009
25.09 13:30	1.0711	+0.0006
25.09 13:20	1.0705	+0.0032
25.09 13:10	1.0673	-0.0026
25.09 13:03	1.0699	+0.0001
25.09 13:00	1.0698	-0.0014
25.09 12:50	1.0712	-0.0017
25.09 12:40	1.0729	+0.003
25.09 12:30	1.0699	+0.0046
25.09 12:20	1.0653	-0.0059
25.09 12:10	1.0712	+0.0042
25.09 12:00	1.067	+0.0026
25.09 11:50	1.0644	+0.0003
25.09 11:40	1.0641	-0.0044
25.09 11:30	1.0685	+0.0151
25.09 11:20	1.0534	+0.0104
25.09 11:10	1.043	+0.0011
25.09 11:03	1.0419	+0.0016
25.09 11:00	1.0403	+0.0029
25.09 10:50	1.0374	-0.0024
25.09 10:40	1.0398	-0.0037
25.09 10:30	1.0435	+0.0023
25.09 10:20	1.0412	-0.0016
25.09 10:10	1.0428	+0.0008
25.09 10:00	1.042	-0.0001
25.09 09:50	1.0421	-0.0031
25.09 09:40	1.0452	-0.0041
25.09 09:30	1.0493	+0.0067
25.09 09:20	1.0426	-0.0091
25.09 09:10	1.0517	-
25.09 09:03	1.0517	-0.0013
25.09 09:00	1.053	-0.0013
25.09 08:50	1.0543	+0.0011
25.09 08:40	1.0532	-0.001
25.09 08:30	1.0542	+0.0109
25.09 08:20	1.0433	-0.0005
25.09 08:10	1.0438	-0.0032
25.09 08:00	1.047	-0.003
25.09 07:50	1.05	+0.0053
25.09 07:40	1.0447	+0.0002
25.09 07:30	1.0445	+0.0047
25.09 07:20	1.0398	+0.0022
25.09 07:10	1.0376	-0.0055
25.09 07:03	1.0431	+0.0002
25.09 07:00	1.0429	+0.0009
25.09 06:50	1.042	+0.0015
25.09 06:40	1.0405	-0.0001
25.09 06:30	1.0406	-0.0022
25.09 06:20	1.0428	-0.0032
25.09 06:10	1.046	+0.0042
25.09 06:00	1.0418	-0.004
25.09 05:50	1.0458	-0.008
25.09 05:40	1.0538	-0.0009
25.09 05:30	1.0547	-0.0019
25.09 05:20	1.0566	-0.0008
25.09 05:10	1.0574	+0.0052
25.09 05:03	1.0522	+0.0006
25.09 05:00	1.0516	-0.0009
25.09 04:50	1.0525	+0.0019
25.09 04:40	1.0506	-0.008
25.09 04:30	1.0586	-0.0059
25.09 04:20	1.0645	+0.0006
25.09 04:10	1.0639	+0.0052
25.09 04:00	1.0587	+0.0019
25.09 03:50	1.0568	-0.0024
25.09 03:40	1.0592	+0.0008
25.09 03:30	1.0584	-0.0043
25.09 03:20	1.0627	+0.0029
25.09 03:10	1.0598	+0.0034
25.09 03:03	1.0564	-0.0003
25.09 03:00	1.0567	+0.0023
25.09 02:50	1.0544	-0.0008
25.09 02:40	1.0552	-0.0009
25.09 02:30	1.0561	-0.0003
25.09 02:20	1.0564	-0.0013
25.09 02:10	1.0577	+0.0029
25.09 02:00	1.0548	+0.0002
25.09 01:50	1.0546	-0.0029
25.09 01:40	1.0575	-0.0005
25.09 01:30	1.058	+0.0005
25.09 01:20	1.0575	+0.0043
25.09 01:10	1.0532	-0.0014
25.09 01:03	1.0546	+0.0001
25.09 01:00	1.0545	+0.0006
25.09 00:50	1.0539	-0.0083
25.09 00:40	1.0622	+0.0083
25.09 00:30	1.0539	+0.0033
25.09 00:20	1.0506	-0.0003
25.09 00:10	1.0509	-0.0008
25.09 00:00	1.0517	+0.0001
24.09 23:50	1.0516	-0.0001
24.09 23:40	1.0517	-0.0003
24.09 23:30	1.052	-0.0003
24.09 23:20	1.0523	-0.0015
24.09 23:10	1.0538	-0.0018
24.09 23:03	1.0556	-0.0014
24.09 23:00	1.057	-0.0013
24.09 22:50	1.0583	-0.0035
24.09 22:40	1.0618	+0.006
24.09 22:30	1.0558	+0.0038
24.09 22:20	1.052	+0.0035
24.09 22:10	1.0485	-0.003
24.09 22:00	1.0515	+0.0075
24.09 21:50	1.044	+0.002
24.09 21:40	1.042	-0.0022
24.09 21:30	1.0442	+0.0001
24.09 21:20	1.0441	+0.0047
24.09 21:10	1.0394	-0.0041
24.09 21:03	1.0435	+0.0001
24.09 21:00	1.0434	-0.0023
24.09 20:50	1.0457	-0.0024
24.09 20:40	1.0481	-0.0043
24.09 20:30	1.0524	-0.0026
24.09 20:20	1.055	+0.001
24.09 20:10	1.054	-0.0008
24.09 20:00	1.0548	-0.0056
24.09 19:50	1.0604	-0.0021
24.09 19:40	1.0625	+0.0063
24.09 19:30	1.0562	+0.0062
24.09 19:20	1.05	+0.0005
24.09 19:10	1.0495	-0.0048
24.09 19:03	1.0543	-0.0008
24.09 19:00	1.0551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91447

макс: 1.1002

за неделю:

1.0832

Таблица изменений курса io.net : показать

Дата	Курс	+/-
25.09 18:20	1.0832	+0.0042
25.09 17:50	1.0776	+0.0003
25.09 16:50	1.0824	+0.0043
25.09 15:50	1.0844	-0.0053
25.09 14:50	1.0812	-0.0024
25.09 13:50	1.0741	-0.0014
25.09 12:50	1.0712	+0.0026
25.09 11:50	1.0644	+0.0029
25.09 10:50	1.0374	-0.0001
25.09 09:50	1.0421	-0.0013
25.09 08:50	1.0543	-0.003
25.09 07:50	1.05	+0.0009
25.09 06:50	1.042	-0.004
25.09 05:50	1.0458	-0.0009
25.09 04:50	1.0525	+0.0019
25.09 03:50	1.0568	+0.0023
25.09 02:50	1.0544	+0.0002
25.09 01:50	1.0546	+0.0006
25.09 00:50	1.0539	+0.0001
24.09 23:50	1.0516	-0.0013
24.09 22:50	1.0583	+0.0075
24.09 21:50	1.044	-0.0023
24.09 20:50	1.0457	-0.0056
24.09 19:50	1.0604	-0.0008
24.09 18:50	1.0559	-0.0186
24.09 17:50	1.0556	+0.0041
24.09 16:50	1.0168	+0.00226
24.09 15:50	0.99248	-0.00315
24.09 14:50	0.99816	-0.00036
24.09 13:50	0.99806	+0.00353
24.09 12:50	0.98659	-0.0055
24.09 11:50	1.0029	-0.0003
24.09 10:50	1.0204	+0.0005
24.09 09:50	1.0163	+0.0002
24.09 08:50	1.0176	+0.0053
24.09 07:50	1.0004	-0.0012
24.09 06:50	0.99615	+0.0007
24.09 05:50	0.99733	+0.00064
24.09 04:50	0.98529	-2.0E-5
24.09 03:50	0.98663	+0.00179
24.09 02:50	0.98762	+0.00186
24.09 01:50	0.98588	-0.00323
24.09 00:50	0.99309	-0.00171
23.09 23:50	0.989	-0.0012
23.09 22:50	0.99589	+0.00262
23.09 21:50	0.99034	-9.0E-5
23.09 20:50	0.99706	-0.00173
23.09 19:50	0.99558	-0.00446
23.09 18:50	0.99039	+0.00471
23.09 17:50	0.99609	-0.0004
23.09 16:50	1.0562	-0.006
23.09 15:50	1.0677	+0.0014
23.09 14:50	1.0695	-0.0007
23.09 13:50	1.0829	-0.0004
23.09 12:50	1.0827	-0.0173
23.09 11:50	1.0859	-0.0021
23.09 10:50	1.0735	-0.0063
23.09 09:50	1.0917	-0.0077
23.09 08:50	1.0848	+0.0018
23.09 07:50	1.0881	-0.0069
23.09 06:50	1.1002	+0.0029
23.09 05:50	1.0731	-0.003
23.09 04:50	1.0702	-0.0081
23.09 03:50	1.0771	+0.0024
23.09 02:50	1.0691	+0.0043
23.09 01:50	1.0586	+0.0014
23.09 00:50	1.0532	+0.0027
22.09 23:50	1.0409	+0.0008
22.09 22:50	1.0175	-0.0028
22.09 21:50	1.0173	+0.0033
22.09 20:50	1.0173	+0.0035
22.09 19:50	1.0128	-0.0028
22.09 18:50	1.0129	+0.00441
22.09 17:50	0.99659	+0.0041
22.09 16:50	1.0139	+0.0047
22.09 15:50	1.0031	+0.00136
22.09 14:50	0.99634	-0.00016
22.09 13:50	0.99375	-0.00039
22.09 12:50	0.9975	+0.0034
22.09 11:50	1.0083	+0.00135
22.09 10:50	0.99848	-0.0012
22.09 09:50	0.99934	+0.00737
22.09 08:50	0.99583	-0.0045
22.09 07:50	1.0054	-0.003
22.09 06:50	1.015	-0.0086
22.09 05:50	1.0211	-0.0027
22.09 04:50	1.0179	-0.0066
22.09 03:50	1.0202	+0.006
22.09 02:50	1.0147	+0.0027
22.09 01:50	1.0127	-0.0022
22.09 00:50	1.0123	+0.0013
21.09 23:50	1.0058	+0.00336
21.09 22:50	0.99754	+0.00132
21.09 21:50	0.99745	-0.0088
21.09 20:50	1.0013	+0.0017
21.09 19:50	1.0066	+0.0004
21.09 18:50	1.0096	+0.0064
21.09 17:50	1.0081	-0.0023
21.09 16:50	1.0218	+0.0032
21.09 15:50	1.0245	-0.0044
21.09 14:50	1.0125	+0.0024
21.09 13:50	1.0058	-0.00689
21.09 12:50	0.99761	+0.00505
21.09 11:50	0.987	-0.00163
21.09 10:50	0.97356	+0.0011
21.09 09:50	0.97581	-0.01645
21.09 08:50	0.99722	-0.00306
21.09 07:50	0.99522	+0.00703
21.09 06:50	0.98701	+0.00274
21.09 05:50	0.96503	-0.0103
21.09 04:50	0.9764	-0.0012
21.09 03:50	0.98013	-0.00074
21.09 02:50	0.97428	-0.00183
21.09 01:50	0.97468	+0.00394
21.09 00:50	0.96933	+0.00263
20.09 23:50	0.97179	+0.0006
20.09 22:50	0.95556	-0.00229
20.09 21:50	0.95191	-0.0046
20.09 20:50	0.95786	-0.00073
20.09 19:50	0.95975	+0.00348
20.09 18:50	0.92463	+0.00021
20.09 17:50	0.92199	-5.0E-5
20.09 16:50	0.91447	+0.00332
20.09 15:50	0.91704	+0.00237
20.09 14:50	0.91665	-0.00511
20.09 13:50	0.91786	-0.00323
20.09 12:50	0.92955	-0.0007
20.09 11:50	0.92611	-0.00195
20.09 10:50	0.93322	-0.00068
20.09 09:50	0.93309	-0.00091
20.09 08:50	0.94924	+0.00321
20.09 07:50	0.95188	+0.00106
20.09 06:50	0.95917	-0.01834
20.09 05:50	0.96241	+0.0037
20.09 04:50	0.95262	-0.00135
20.09 03:50	0.9621	+0.00085
20.09 02:50	0.9592	+0.00247
20.09 01:50	0.95221	+0.004
20.09 00:50	0.94978	-0.00184
19.09 23:50	0.95572	-0.00145
19.09 22:50	0.95597	-0.00096
19.09 21:50	0.95062	-8.0E-5
19.09 20:50	0.95494	+0.00052
19.09 19:50	0.95679	-0.00189
19.09 18:50	0.9494	-0.00328
19.09 17:50	0.95436	+0.00041
19.09 16:50	0.95605	-0.00049
19.09 15:50	0.95765	+0.00328
19.09 14:50	0.96058	+0.00098
19.09 13:50	0.95495	-0.00364
19.09 12:50	0.95477	+0.00046
19.09 11:50	0.94763	+0.00032
19.09 10:50	0.93911	+0.00394
19.09 09:50	0.94202	+0.00092
19.09 08:50	0.94211	+0.00231
19.09 07:50	0.94276	+0.00162
19.09 06:50	0.95883	+0.00097
19.09 05:50	0.96555	+0.00254
19.09 04:50	0.95685	-0.00329
19.09 03:50	0.9589	+0.00012
19.09 02:50	0.95371	+0.00153
19.09 01:50	0.95095	-0.00276
19.09 00:50	0.94795	-0.00013
18.09 23:50	0.94916	-0.00074
18.09 22:50	0.94689	-0.00153
18.09 21:50	0.93602	-0.0001
18.09 20:50	0.93752	-0.00314
18.09 19:50	0.94175	-0.00121
18.09 18:50	0.94076

* на графике представлен средесуточный курс io.net в течение последних 30 дней.

мин: 0.80613

макс: 1.1002

за месяц:

1.0832

Таблица изменений курса io.net : показать

Дата	Курс	+/-
24.09.2026	1.0217	-0.0216
23.09.2026	1.0433	+0.0283
22.09.2026	1.015	+0.01774
21.09.2026	0.99726	+0.05256
20.09.2026	0.9447	-0.00862
19.09.2026	0.95332	+0.03064
18.09.2026	0.92268	+0.05442
17.09.2026	0.86826	+0.06213
16.09.2026	0.80613	-0.05544
15.09.2026	0.86157	-0.01328
14.09.2026	0.87485	+0.00517
13.09.2026	0.86968	-0.00012
12.09.2026	0.8698	+0.00125
11.09.2026	0.86855	-0.00799
10.09.2026	0.87654	-0.0539
09.09.2026	0.93044	-0.00579
08.09.2026	0.93623	-0.00422
07.09.2026	0.94045	+0.03368
06.09.2026	0.90677	+0.04085
05.09.2026	0.86592	-0.00261
04.09.2026	0.86853	-0.01409
03.09.2026	0.88262	+0.02344
02.09.2026	0.85918	-0.01458
01.09.2026	0.87376	+0.01416
31.08.2026	0.8596	-0.0201
30.08.2026	0.8797	+0.00458
29.08.2026	0.87512	-0.03001
28.08.2026	0.90513	-0.03095
27.08.2026	0.93608	+0.01172
26.08.2026	0.92436

* на графике представлен средесуточный курс io.net в течение последних 3 месяцев.

мин: 0.74474

макс: 1.2172

за квартал:

1.0832

Таблица изменений курса io.net : показать

Дата	Курс	+/-
24.09.2026	1.0217	-0.0216
23.09.2026	1.0433	+0.0283
22.09.2026	1.015	+0.01774
21.09.2026	0.99726	+0.05256
20.09.2026	0.9447	-0.00862
19.09.2026	0.95332	+0.03064
18.09.2026	0.92268	+0.05442
17.09.2026	0.86826	+0.06213
16.09.2026	0.80613	-0.05544
15.09.2026	0.86157	-0.01328
14.09.2026	0.87485	+0.00517
13.09.2026	0.86968	-0.00012
12.09.2026	0.8698	+0.00125
11.09.2026	0.86855	-0.00799
10.09.2026	0.87654	-0.0539
09.09.2026	0.93044	-0.00579
08.09.2026	0.93623	-0.00422
07.09.2026	0.94045	+0.03368
06.09.2026	0.90677	+0.04085
05.09.2026	0.86592	-0.00261
04.09.2026	0.86853	-0.01409
03.09.2026	0.88262	+0.02344
02.09.2026	0.85918	-0.01458
01.09.2026	0.87376	+0.01416
31.08.2026	0.8596	-0.0201
30.08.2026	0.8797	+0.00458
29.08.2026	0.87512	-0.03001
28.08.2026	0.90513	-0.03095
27.08.2026	0.93608	+0.01172
26.08.2026	0.92436	-0.01861
23.08.2026	0.94297	-0.00148
22.08.2026	0.94445	+0.02414
21.08.2026	0.92031	+0.07563
20.08.2026	0.84468	+0.0548
19.08.2026	0.78988	+0.02222
18.08.2026	0.76766	+0.01023
17.08.2026	0.75743	+0.00312
16.08.2026	0.75431	-0.01002
15.08.2026	0.76433	+0.01959
14.08.2026	0.74474	-0.01118
13.08.2026	0.75592	-0.0258
12.08.2026	0.78172	-0.01111
11.08.2026	0.79283	-0.05197
10.08.2026	0.8448	-0.00178
09.08.2026	0.84658	+0.03245
08.08.2026	0.81413	-0.00513
07.08.2026	0.81926	-0.01424
06.08.2026	0.8335	-0.01358
05.08.2026	0.84708	+0.00117
04.08.2026	0.84591	-0.02622
03.08.2026	0.87213	-0.02394
02.08.2026	0.89607	-0.00156
01.08.2026	0.89763	-0.01699
31.07.2026	0.91462	+0.02422
30.07.2026	0.8904	+0.00123
29.07.2026	0.88917	-0.05012
28.07.2026	0.93929	-0.05046
27.07.2026	0.98975	-0.00764
26.07.2026	0.99739	+0.02116
25.07.2026	0.97623	-0.01613
24.07.2026	0.99236	-0.02734
23.07.2026	1.0197	-0.0086
22.07.2026	1.0283	-0.0045
21.07.2026	1.0328	+0.04046
20.07.2026	0.99234	+0.00657
19.07.2026	0.98577	-0.01683
18.07.2026	1.0026	-0.0212
17.07.2026	1.0238	-0.0424
16.07.2026	1.0662	-0.0183
15.07.2026	1.0845	+0.013
14.07.2026	1.0715	+0.0143
13.07.2026	1.0572	-0.0568
12.07.2026	1.114	-0.0401
11.07.2026	1.1541	+0.0006
10.07.2026	1.1535	-0.0022
09.07.2026	1.1557	+0.0003
08.07.2026	1.1554	-0.0194
07.07.2026	1.1748	-0.0192
06.07.2026	1.194	+0.0055
05.07.2026	1.1885	+0.0042
04.07.2026	1.1843	-0.0141
03.07.2026	1.1984	+0.0752
02.07.2026	1.1232	+0.0195
01.07.2026	1.1037	-0.0274
30.06.2026	1.1311	-0.0334
29.06.2026	1.1645	-0.0066
28.06.2026	1.1711	-0.0461
27.06.2026	1.2172

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот