Курсы криптовалют к io.net

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Китайский юань » io.net

Курс китайского юаня (CNY) к io.net (IO)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор CNY - IO / Обратный расчет: курс io.net к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно io.net, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2597

макс: 1.3631

за сутки:

1.2812

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.11 21:03	1.2812	-
09.11 21:00	1.2812	-0.0005
09.11 20:50	1.2817	+0.0001
09.11 20:40	1.2816	+0.0001
09.11 20:30	1.2815	+0.0002
09.11 20:20	1.2813	-
09.11 20:10	1.2813	-
09.11 20:00	1.2813	-0.0004
09.11 19:50	1.2817	+0.0006
09.11 19:40	1.2811	+0.0002
09.11 19:30	1.2809	+0.0004
09.11 19:20	1.2805	+0.0099
09.11 19:10	1.2706	+0.0105
09.11 19:03	1.2601	+0.0001
09.11 19:00	1.26	+0.0003
09.11 18:50	1.2597	-0.0104
09.11 18:40	1.2701	-0.0009
09.11 18:30	1.271	-0.0003
09.11 18:20	1.2713	-0.0099
09.11 18:10	1.2812	-0.0001
09.11 18:00	1.2813	-0.0004
09.11 17:50	1.2817	-0.01
09.11 17:40	1.2917	+0.0095
09.11 17:30	1.2822	+0.0002
09.11 17:20	1.282	-0.0102
09.11 17:10	1.2922	+0.0103
09.11 17:03	1.2819	+0.0001
09.11 17:00	1.2818	-0.0003
09.11 16:50	1.2821	-0.0097
09.11 16:40	1.2918	+0.0099
09.11 16:30	1.2819	+0.0001
09.11 16:20	1.2818	+0.0002
09.11 16:10	1.2816	+0.0001
09.11 16:00	1.2815	-0.0002
09.11 15:50	1.2817	-0.0003
09.11 15:40	1.282	-0.0106
09.11 15:30	1.2926	-0.0003
09.11 15:20	1.2929	-0.0102
09.11 15:10	1.3031	-0.0013
09.11 15:03	1.3044	+0.0001
09.11 15:00	1.3043	-0.001
09.11 14:50	1.3053	+0.0006
09.11 14:40	1.3047	-0.0098
09.11 14:30	1.3145	+0.0103
09.11 14:20	1.3042	-0.0116
09.11 14:10	1.3158	+0.0001
09.11 14:00	1.3157	+0.0002
09.11 13:50	1.3155	-0.0001
09.11 13:40	1.3156	+0.0007
09.11 13:30	1.3149	-0.0004
09.11 13:20	1.3153	-0.0001
09.11 13:10	1.3154	-0.0001
09.11 13:03	1.3155	-0.0002
09.11 13:00	1.3157	-
09.11 12:50	1.3157	-0.0107
09.11 12:40	1.3264	-0.0115
09.11 12:30	1.3379	+0.0103
09.11 12:20	1.3276	+0.0002
09.11 12:10	1.3274	-0.0109
09.11 12:00	1.3383	-0.0111
09.11 11:50	1.3494	-0.0008
09.11 11:40	1.3502	+0.011
09.11 11:30	1.3392	-0.0121
09.11 11:20	1.3513	-0.0118
09.11 11:10	1.3631	+0.0001
09.11 11:03	1.363	-
09.11 11:00	1.363	+0.0001
09.11 10:50	1.3629	+0.0009
09.11 10:40	1.362	-0.0006
09.11 10:30	1.3626	+0.0004
09.11 10:20	1.3622	+0.0166
09.11 10:10	1.3456	-0.0042
09.11 10:00	1.3498	+0.0078
09.11 09:50	1.342	+0.0037
09.11 09:40	1.3383	-0.0001
09.11 09:30	1.3384	-0.0001
09.11 09:20	1.3385	+0.0007
09.11 09:10	1.3378	-0.0003
09.11 09:03	1.3381	+0.0003
09.11 09:00	1.3378	+0.0103
09.11 08:50	1.3275	-0.0103
09.11 08:40	1.3378	+0.0105
09.11 08:30	1.3273	+0.0006
09.11 08:20	1.3267	-0.0001
09.11 08:10	1.3268	+0.0006
09.11 08:00	1.3262	+0.0104
09.11 07:50	1.3158	-0.0097
09.11 07:40	1.3255	+0.0101
09.11 07:30	1.3154	-0.0001
09.11 07:20	1.3155	-0.0003
09.11 07:10	1.3158	-0.0016
09.11 07:03	1.3174	-0.0086
09.11 07:00	1.326	-0.0002
09.11 06:50	1.3262	+0.0098
09.11 06:40	1.3164	-0.0097
09.11 06:30	1.3261	-0.0003
09.11 06:20	1.3264	+0.0111
09.11 06:10	1.3153	+0.0003
09.11 06:00	1.315	+0.0005
09.11 05:50	1.3145	-
09.11 05:40	1.3145	-0.0004
09.11 05:30	1.3149	+0.0001
09.11 05:20	1.3148	-
09.11 05:10	1.3148	-0.0005
09.11 05:03	1.3153	+0.0002
09.11 05:00	1.3151	+0.0002
09.11 04:50	1.3149	-0.0007
09.11 04:40	1.3156	-0.0104
09.11 04:30	1.326	-0.0002
09.11 04:20	1.3262	+0.011
09.11 04:10	1.3152	-0.0001
09.11 04:00	1.3153	-0.0111
09.11 03:50	1.3264	-0.0005
09.11 03:40	1.3269	+0.0002
09.11 03:30	1.3267	+0.0001
09.11 03:20	1.3266	-0.0115
09.11 03:10	1.3381	+0.0001
09.11 03:03	1.338	-0.0002
09.11 03:00	1.3382	-
09.11 02:50	1.3382	+0.0113
09.11 02:40	1.3269	+0.0111
09.11 02:30	1.3158	-0.0002
09.11 02:20	1.316	-0.0224
09.11 02:10	1.3384	-0.0111
09.11 02:00	1.3495	+0.0003
09.11 01:50	1.3492	-0.0007
09.11 01:40	1.3499	+0.0005
09.11 01:30	1.3494	+0.0117
09.11 01:20	1.3377	-0.0005
09.11 01:10	1.3382	-0.0114
09.11 01:03	1.3496	-0.0106
09.11 01:00	1.3602	+0.0451
09.11 00:50	1.3151	+0.0114
09.11 00:40	1.3037	-0.0101
09.11 00:30	1.3138	+0.0106
09.11 00:20	1.3032	+0.0001
09.11 00:10	1.3031	-0.0002
09.11 00:00	1.3033	-
08.11 23:50	1.3033	-0.0003
08.11 23:40	1.3036	+0.0001
08.11 23:30	1.3035	-0.0001
08.11 23:20	1.3036	-
08.11 23:10	1.3036	+0.0008
08.11 23:03	1.3028	+0.0002
08.11 23:00	1.3026	+0.0099
08.11 22:50	1.2927	-
08.11 22:40	1.2927	-0.0001
08.11 22:30	1.2928	+0.0003
08.11 22:20	1.2925	+0.0001
08.11 22:10	1.2924	+0.0004
08.11 22:00	1.292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1616

макс: 1.3631

за неделю:

1.2812

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.11 21:03	1.2812	-0.0005
09.11 20:50	1.2817	-0.0004
09.11 19:50	1.2817	+0.0003
09.11 18:50	1.2597	-0.0004
09.11 17:50	1.2817	-0.0003
09.11 16:50	1.2821	-0.0002
09.11 15:50	1.2817	-0.001
09.11 14:50	1.3053	+0.0002
09.11 13:50	1.3155	-
09.11 12:50	1.3157	-0.0111
09.11 11:50	1.3494	+0.0001
09.11 10:50	1.3629	+0.0078
09.11 09:50	1.342	+0.0103
09.11 08:50	1.3275	+0.0104
09.11 07:50	1.3158	-0.0002
09.11 06:50	1.3262	+0.0005
09.11 05:50	1.3145	+0.0002
09.11 04:50	1.3149	-0.0111
09.11 03:50	1.3264	-
09.11 02:50	1.3382	+0.0003
09.11 01:50	1.3492	+0.0451
09.11 00:50	1.3151	-
08.11 23:50	1.3033	+0.0099
08.11 22:50	1.2927	-
08.11 21:50	1.292	+0.0052
08.11 20:50	1.298	+0.0107
08.11 19:50	1.2923	-
08.11 18:50	1.2813	+0.0001
08.11 17:50	1.2708	+0.0099
08.11 16:50	1.2708	+0.0001
08.11 15:50	1.2602	-0.0005
08.11 14:50	1.2595	-0.0001
08.11 13:50	1.2708	-0.0003
08.11 12:50	1.2711	-0.0002
08.11 11:50	1.2707	+0.0088
08.11 10:50	1.2724	+0.0002
08.11 09:50	1.2819	+0.0001
08.11 08:50	1.2817	+0.0006
08.11 07:50	1.2814	-
08.11 06:50	1.2813	-0.0003
08.11 05:50	1.282	+0.0001
08.11 04:50	1.2808	+0.0002
08.11 03:50	1.2623	-0.0001
08.11 02:50	1.2605	+0.0001
08.11 01:50	1.2704	-0.0001
08.11 00:50	1.2712	+0.0005
07.11 23:50	1.2807	-0.0103
07.11 22:50	1.2705	+0.0041
07.11 21:50	1.2559	-0.0001
07.11 20:50	1.2597	+0.0003
07.11 19:50	1.2599	-0.0001
07.11 18:50	1.2601	+0.0068
07.11 17:50	1.253	+0.0014
07.11 16:50	1.2496	+0.0001
07.11 15:50	1.2596	+0.0077
07.11 14:50	1.2517	-
07.11 13:50	1.2593	+0.0093
07.11 12:50	1.2496	+0.0003
07.11 11:50	1.2485	-
07.11 10:50	1.2389	-0.0001
07.11 09:50	1.2386	+0.0089
07.11 08:50	1.2292	+0.0002
07.11 07:50	1.2291	-0.0002
07.11 06:50	1.239	+0.009
07.11 05:50	1.2292	+0.0052
07.11 04:50	1.2232	-0.0003
07.11 03:50	1.2195	-0.0005
07.11 02:50	1.2297	+0.0003
07.11 01:50	1.2289	-0.0003
07.11 00:50	1.2193	+0.0003
06.11 23:50	1.2285	-0.0067
06.11 22:50	1.2276	+0.003
06.11 21:50	1.2251	-0.0106
06.11 20:50	1.248	-0.0009
06.11 19:50	1.2387	+0.0094
06.11 18:50	1.2391	+0.0094
06.11 17:50	1.2283	-
06.11 16:50	1.2393	-0.0002
06.11 15:50	1.2393	+0.0001
06.11 14:50	1.2387	-0.0004
06.11 13:50	1.2495	-0.0006
06.11 12:50	1.2502	+0.0093
06.11 11:50	1.2503	+0.0001
06.11 10:50	1.2499	-0.0001
06.11 09:50	1.2501	+0.0094
06.11 08:50	1.2502	-0.0004
06.11 07:50	1.2599	-
06.11 06:50	1.2602	+0.0002
06.11 05:50	1.2598	+0.0001
06.11 04:50	1.2601	-0.0001
06.11 03:50	1.2601	-0.0006
06.11 02:50	1.2925	-0.0084
06.11 01:50	1.2908	+0.0009
06.11 00:50	1.2699	+0.0017
05.11 23:50	1.2585	+0.006
05.11 22:50	1.2515	-0.0004
05.11 21:50	1.2717	+0.0106
05.11 20:50	1.282	+0.0093
05.11 19:50	1.2722	+0.0117
05.11 18:50	1.2824	+0.0009
05.11 17:50	1.2286	-0.0001
05.11 16:50	1.2002	+0.0029
05.11 15:50	1.197	+0.0088
05.11 14:50	1.1814	+0.0003
05.11 13:50	1.1809	-0.0007
05.11 12:50	1.1738	-
05.11 11:50	1.1713	+0.0001
05.11 10:50	1.1807	+0.0002
05.11 09:30	1.1812	+0.0002
05.11 08:50	1.1895	+0.0013
05.11 07:50	1.1722	+0.0079
05.11 06:50	1.1716	+0.0088
05.11 05:50	1.1715	-0.0002
05.11 04:50	1.1803	+0.0084
05.11 03:50	1.1802	-
05.11 02:50	1.1798	+0.0001
05.11 01:50	1.1711	-0.0086
05.11 00:50	1.1894	+0.0068
04.11 23:50	1.1916	+0.0013
04.11 22:50	1.198	+0.001
04.11 21:50	1.188	-0.0005
04.11 20:50	1.1804	+0.0003
04.11 19:50	1.1705	+0.0004
04.11 18:50	1.1616	-0.0002
04.11 17:50	1.1716	+0.0087
04.11 16:50	1.1903	+0.0093
04.11 15:50	1.1898	+0.0092
04.11 14:50	1.1804	+0.0001
04.11 13:50	1.1896	-0.0003
04.11 12:50	1.1903	+0.0001
04.11 11:50	1.1901	+0.0003
04.11 10:50	1.1989	-0.0085
04.11 09:50	1.2079	-0.0001
04.11 08:50	1.2184	-0.01
04.11 07:50	1.2481	-0.001
04.11 06:50	1.2596	-0.0014
04.11 05:50	1.2607	-0.0004
04.11 04:50	1.2504	-0.0097
04.11 03:50	1.2498	+0.0093
04.11 02:50	1.2199	-0.0002
04.11 01:50	1.2202	+0.0002
04.11 00:50	1.2192	-0.0001
03.11 23:50	1.2295	+0.0091
03.11 22:50	1.2197	+0.0003
03.11 21:50	1.2196	+0.0002
03.11 20:50	1.2192	-0.0115
03.11 19:50	1.2314	+0.0008
03.11 18:50	1.2209	+0.0003
03.11 17:50	1.2207	+0.0011
03.11 16:50	1.2105	+0.0016
03.11 15:50	1.2017	+0.0001
03.11 14:50	1.2108	+0.0002
03.11 13:50	1.2202	-0.0003
03.11 12:50	1.2209	-0.001
03.11 11:50	1.2316	+0.0083
03.11 10:50	1.2219	-
03.11 09:50	1.2412	+0.0004
03.11 08:50	1.2311	-0.0004
03.11 07:50	1.2301	-0.0015
03.11 06:50	1.2319	-0.0024
03.11 05:50	1.2334	-0.0002
03.11 04:50	1.2342	+0.009
03.11 03:50	1.2238	-0.0001
03.11 02:50	1.2238	-0.0089
03.11 01:50	1.224	-0.0084
03.11 00:50	1.2238	-0.0001
02.11 23:50	1.2332	-0.0087
02.11 22:50	1.243

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.84447

макс: 1.3631

за месяц:

1.2812

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
08.11.2026	1.2845	+0.033
07.11.2026	1.2515	+0.0072
06.11.2026	1.2443	+0.0267
05.11.2026	1.2176	+0.0155
04.11.2026	1.2021	-0.0222
03.11.2026	1.2243	+0.0415
02.11.2026	1.1828	+0.0452
01.11.2026	1.1376	+0.0271
31.10.2026	1.1105	-0.0191
30.10.2026	1.1296	+0.098
29.10.2026	1.0316	+0.0358
28.10.2026	0.9958	-0.0341
27.10.2026	1.0299	-0.0121
26.10.2026	1.042	+0.0161
25.10.2026	1.0259	+0.02751
24.10.2026	0.99839	+0.04358
23.10.2026	0.95481	+0.00184
22.10.2026	0.95297	+0.03978
21.10.2026	0.91319	-0.01686
20.10.2026	0.93005	-0.0564
19.10.2026	0.98645	-0.01046
18.10.2026	0.99691	+0.05069
17.10.2026	0.94622	+0.0229
16.10.2026	0.92332	+0.00096
15.10.2026	0.92236	+0.00878
14.10.2026	0.91358	+0.00491
13.10.2026	0.90867	+0.0642
12.10.2026	0.84447	-0.06684
11.10.2026	0.91131	-0.06125
10.10.2026	0.97256	-0.03094
09.10.2026	1.0035

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.84447

макс: 1.3631

за квартал:

1.2812

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
08.11.2026	1.2845	+0.033
07.11.2026	1.2515	+0.0072
06.11.2026	1.2443	+0.0267
05.11.2026	1.2176	+0.0155
04.11.2026	1.2021	-0.0222
03.11.2026	1.2243	+0.0415
02.11.2026	1.1828	+0.0452
01.11.2026	1.1376	+0.0271
31.10.2026	1.1105	-0.0191
30.10.2026	1.1296	+0.098
29.10.2026	1.0316	+0.0358
28.10.2026	0.9958	-0.0341
27.10.2026	1.0299	-0.0121
26.10.2026	1.042	+0.0161
25.10.2026	1.0259	+0.02751
24.10.2026	0.99839	+0.04358
23.10.2026	0.95481	+0.00184
22.10.2026	0.95297	+0.03978
21.10.2026	0.91319	-0.01686
20.10.2026	0.93005	-0.0564
19.10.2026	0.98645	-0.01046
18.10.2026	0.99691	+0.05069
17.10.2026	0.94622	+0.0229
16.10.2026	0.92332	+0.00096
15.10.2026	0.92236	+0.00878
14.10.2026	0.91358	+0.00491
13.10.2026	0.90867	+0.0642
12.10.2026	0.84447	-0.06684
11.10.2026	0.91131	-0.06125
10.10.2026	0.97256	-0.03094
09.10.2026	1.0035	+0.03866
08.10.2026	0.96484	+0.02431
07.10.2026	0.94053	+0.06713
06.10.2026	0.8734	+0.00642
05.10.2026	0.86698	+0.00483
04.10.2026	0.86215	-0.0849
02.10.2026	0.94705	+0.01514
01.10.2026	0.93191	+0.01266
30.09.2026	0.91925	-0.02145
29.09.2026	0.9407	+0.0069
28.09.2026	0.9338	+0.05167
27.09.2026	0.88213	-0.04715
25.09.2026	0.92928	-0.04951
24.09.2026	0.97879	+0.02034
23.09.2026	0.95845	-0.02681
22.09.2026	0.98526	-0.01744
21.09.2026	1.0027	-0.0558
20.09.2026	1.0585	+0.0095
19.09.2026	1.049	-0.0348
18.09.2026	1.0838	-0.0679
17.09.2026	1.1517	-0.0888
16.09.2026	1.2405	+0.0798
15.09.2026	1.1607	+0.0176
14.09.2026	1.1431	-0.0068
13.09.2026	1.1499	+0.0002
12.09.2026	1.1497	-0.0016
11.09.2026	1.1513	+0.0104
10.09.2026	1.1409	+0.0661
09.09.2026	1.0748	+0.0067
08.09.2026	1.0681	+0.0048
07.09.2026	1.0633	-0.0395
06.09.2026	1.1028	-0.052
05.09.2026	1.1548	+0.0034
04.09.2026	1.1514	+0.0184
03.09.2026	1.133	-0.0309
02.09.2026	1.1639	+0.0194
01.09.2026	1.1445	-0.0188
31.08.2026	1.1633	+0.0265
30.08.2026	1.1368	-0.0059
29.08.2026	1.1427	+0.0379
28.08.2026	1.1048	+0.0365
27.08.2026	1.0683	-0.0135
26.08.2026	1.0818	+0.0213
23.08.2026	1.0605	+0.0017
22.08.2026	1.0588	-0.0278
21.08.2026	1.0866	-0.0973
20.08.2026	1.1839	-0.0821
19.08.2026	1.266	-0.0367
18.08.2026	1.3027	-0.0176
17.08.2026	1.3203	-0.0054
16.08.2026	1.3257	+0.0174
15.08.2026	1.3083	-0.0344
14.08.2026	1.3427	+0.0198
13.08.2026	1.3229	+0.0437
12.08.2026	1.2792	+0.0179
11.08.2026	1.2613

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот