Курсы криптовалют к io.net

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Китайский юань » io.net

Курс китайского юаня (CNY) к io.net (IO)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор CNY - IO / Обратный расчет: курс io.net к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно io.net, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9108

макс: 0.96397

за сутки:

0.92322

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.09 18:20	0.92322	+0.00097
25.09 18:10	0.92225	-0.00217
25.09 18:00	0.92442	-0.00361
25.09 17:50	0.92803	+0.00304
25.09 17:40	0.92499	-0.00488
25.09 17:30	0.92987	-0.00391
25.09 17:20	0.93378	-0.00214
25.09 17:10	0.93592	+0.01147
25.09 17:03	0.92445	+0.00081
25.09 17:00	0.92364	-0.00025
25.09 16:50	0.92389	+0.00741
25.09 16:40	0.91648	-0.0015
25.09 16:30	0.91798	+0.00718
25.09 16:20	0.9108	-0.00335
25.09 16:10	0.91415	-0.00435
25.09 16:00	0.9185	-0.00367
25.09 15:50	0.92217	-0.00664
25.09 15:40	0.92881	-0.00567
25.09 15:30	0.93448	+0.00475
25.09 15:20	0.92973	+0.0014
25.09 15:10	0.92833	-0.00122
25.09 15:03	0.92955	+0.00011
25.09 15:00	0.92944	+0.00457
25.09 14:50	0.92487	+0.00135
25.09 14:40	0.92352	-0.00098
25.09 14:30	0.9245	+0.00124
25.09 14:20	0.92326	-0.00672
25.09 14:10	0.92998	-0.00312
25.09 14:00	0.9331	+0.00207
25.09 13:50	0.93103	-0.00337
25.09 13:40	0.9344	+0.00074
25.09 13:30	0.93366	-0.00045
25.09 13:20	0.93411	-0.00286
25.09 13:10	0.93697	+0.00234
25.09 13:03	0.93463	-8.0E-5
25.09 13:00	0.93471	+0.00116
25.09 12:50	0.93355	+0.00153
25.09 12:40	0.93202	-0.00267
25.09 12:30	0.93469	-0.00401
25.09 12:20	0.9387	+0.00515
25.09 12:10	0.93355	-0.00364
25.09 12:00	0.93719	-0.00232
25.09 11:50	0.93951	-0.00026
25.09 11:40	0.93977	+0.0039
25.09 11:30	0.93587	-0.01344
25.09 11:20	0.94931	-0.00945
25.09 11:10	0.95876	-0.00103
25.09 11:03	0.95979	-0.00143
25.09 11:00	0.96122	-0.00275
25.09 10:50	0.96397	+0.00223
25.09 10:40	0.96174	+0.00342
25.09 10:30	0.95832	-0.00213
25.09 10:20	0.96045	+0.00154
25.09 10:10	0.95891	-0.0008
25.09 10:00	0.95971	+0.00015
25.09 09:50	0.95956	+0.0028
25.09 09:40	0.95676	+0.00378
25.09 09:30	0.95298	-0.00616
25.09 09:20	0.95914	+0.00828
25.09 09:10	0.95086	-1.0E-5
25.09 09:03	0.95087	+0.00116
25.09 09:00	0.94971	+0.00121
25.09 08:50	0.9485	-0.00097
25.09 08:40	0.94947	+0.00085
25.09 08:30	0.94862	-0.00983
25.09 08:20	0.95845	+0.00042
25.09 08:10	0.95803	+0.00295
25.09 08:00	0.95508	+0.00268
25.09 07:50	0.9524	-0.00483
25.09 07:40	0.95723	-0.00018
25.09 07:30	0.95741	-0.00434
25.09 07:20	0.96175	-0.00199
25.09 07:10	0.96374	+0.00506
25.09 07:03	0.95868	-0.00015
25.09 07:00	0.95883	-0.00091
25.09 06:50	0.95974	-0.00135
25.09 06:40	0.96109	+0.0001
25.09 06:30	0.96099	+0.00202
25.09 06:20	0.95897	+0.00293
25.09 06:10	0.95604	-0.00385
25.09 06:00	0.95989	+0.00366
25.09 05:50	0.95623	+0.0073
25.09 05:40	0.94893	+0.00076
25.09 05:30	0.94817	+0.0017
25.09 05:20	0.94647	+0.00079
25.09 05:10	0.94568	-0.00473
25.09 05:03	0.95041	-0.00054
25.09 05:00	0.95095	+0.00079
25.09 04:50	0.95016	-0.00171
25.09 04:40	0.95187	+0.00721
25.09 04:30	0.94466	+0.00529
25.09 04:20	0.93937	-0.00059
25.09 04:10	0.93996	-0.00461
25.09 04:00	0.94457	-0.00167
25.09 03:50	0.94624	+0.00215
25.09 03:40	0.94409	-0.00072
25.09 03:30	0.94481	+0.00377
25.09 03:20	0.94104	-0.00257
25.09 03:10	0.94361	-0.00302
25.09 03:03	0.94663	+0.00024
25.09 03:00	0.94639	-0.00202
25.09 02:50	0.94841	+0.00069
25.09 02:40	0.94772	+0.00083
25.09 02:30	0.94689	+0.00028
25.09 02:20	0.94661	+0.0012
25.09 02:10	0.94541	-0.00262
25.09 02:00	0.94803	-0.0002
25.09 01:50	0.94823	+0.00261
25.09 01:40	0.94562	+0.00046
25.09 01:30	0.94516	-0.0005
25.09 01:20	0.94566	-0.00386
25.09 01:10	0.94952	+0.00128
25.09 01:03	0.94824	-4.0E-5
25.09 01:00	0.94828	-0.00059
25.09 00:50	0.94887	+0.0074
25.09 00:40	0.94147	-0.00738
25.09 00:30	0.94885	-0.00296
25.09 00:20	0.95181	+0.00022
25.09 00:10	0.95159	+0.00078
25.09 00:00	0.95081	-0.00012
24.09 23:50	0.95093	+0.00011
24.09 23:40	0.95082	+0.00027
24.09 23:30	0.95055	+0.00026
24.09 23:20	0.95029	+0.00135
24.09 23:10	0.94894	+0.00164
24.09 23:03	0.9473	+0.00122
24.09 23:00	0.94608	+0.00114
24.09 22:50	0.94494	+0.00318
24.09 22:40	0.94176	-0.0054
24.09 22:30	0.94716	-0.00343
24.09 22:20	0.95059	-0.00315
24.09 22:10	0.95374	+0.00269
24.09 22:00	0.95105	-0.00677
24.09 21:50	0.95782	-0.00185
24.09 21:40	0.95967	+0.00203
24.09 21:30	0.95764	-0.00013
24.09 21:20	0.95777	-0.00429
24.09 21:10	0.96206	+0.00376
24.09 21:03	0.9583	-0.00013
24.09 21:00	0.95843	+0.00216
24.09 20:50	0.95627	+0.00219
24.09 20:40	0.95408	+0.00389
24.09 20:30	0.95019	+0.00234
24.09 20:20	0.94785	-0.00095
24.09 20:10	0.9488	+0.00073
24.09 20:00	0.94807	+0.00505
24.09 19:50	0.94302	+0.00182
24.09 19:40	0.9412	-0.00561
24.09 19:30	0.94681	-0.00553
24.09 19:20	0.95234	-0.0005
24.09 19:10	0.95284	+0.00437
24.09 19:03	0.94847	+0.00068
24.09 19:00	0.94779

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.90896

макс: 1.0935

за неделю:

0.92322

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.09 18:20	0.92322	-0.00361
25.09 17:50	0.92803	-0.00025
25.09 16:50	0.92389	-0.00367
25.09 15:50	0.92217	+0.00457
25.09 14:50	0.92487	+0.00207
25.09 13:50	0.93103	+0.00116
25.09 12:50	0.93355	-0.00232
25.09 11:50	0.93951	-0.00275
25.09 10:50	0.96397	+0.00015
25.09 09:50	0.95956	+0.00121
25.09 08:50	0.9485	+0.00268
25.09 07:50	0.9524	-0.00091
25.09 06:50	0.95974	+0.00366
25.09 05:50	0.95623	+0.00079
25.09 04:50	0.95016	-0.00167
25.09 03:50	0.94624	-0.00202
25.09 02:50	0.94841	-0.0002
25.09 01:50	0.94823	-0.00059
25.09 00:50	0.94887	-0.00012
24.09 23:50	0.95093	+0.00114
24.09 22:50	0.94494	-0.00677
24.09 21:50	0.95782	+0.00216
24.09 20:50	0.95627	+0.00505
24.09 19:50	0.94302	+0.00076
24.09 18:50	0.94703	+0.01694
24.09 17:50	0.94736	-0.00394
24.09 16:50	0.98351	-0.0023
24.09 15:50	1.0076	+0.0032
24.09 14:50	1.0018	+0.0004
24.09 13:50	1.0019	-0.0036
24.09 12:50	1.0136	+0.00549
24.09 11:50	0.99711	+0.00022
24.09 10:50	0.98004	-0.00051
24.09 09:50	0.98394	-0.00026
24.09 08:50	0.98275	-0.00525
24.09 07:50	0.99962	+0.0012
24.09 06:50	1.0039	-0.0007
24.09 05:50	1.0027	-0.0006
24.09 04:50	1.0149	-
24.09 03:50	1.0136	-0.0018
24.09 02:50	1.0125	-0.0019
24.09 01:50	1.0143	+0.0032
24.09 00:50	1.007	+0.0018
23.09 23:50	1.0111	+0.0012
23.09 22:50	1.0041	-0.0027
23.09 21:50	1.0098	-
23.09 20:50	1.003	+0.0018
23.09 19:50	1.0044	+0.0046
23.09 18:50	1.0097	-0.0047
23.09 17:50	1.0039	+0.00028
23.09 16:50	0.94683	+0.0053
23.09 15:50	0.93655	-0.00115
23.09 14:50	0.93497	+0.00066
23.09 13:50	0.92342	+0.00036
23.09 12:50	0.92362	+0.01494
23.09 11:50	0.92088	+0.00182
23.09 10:50	0.93152	+0.00528
23.09 09:50	0.91602	+0.00658
23.09 08:50	0.92183	-0.00153
23.09 07:50	0.91904	+0.00573
23.09 06:50	0.90896	-0.00252
23.09 05:50	0.93185	+0.00261
23.09 04:50	0.93443	+0.00696
23.09 03:50	0.92846	-0.00211
23.09 02:50	0.93538	-0.00379
23.09 01:50	0.94464	-0.00132
23.09 00:50	0.94951	-0.00253
22.09 23:50	0.96072	-0.00083
22.09 22:50	0.98283	+0.00271
22.09 21:50	0.98303	-0.00324
22.09 20:50	0.98303	-0.00345
22.09 19:50	0.9874	+0.00275
22.09 18:50	0.98729	-0.00437
22.09 17:50	1.0034	-0.00392
22.09 16:50	0.98626	-0.00465
22.09 15:50	0.99695	-0.0014
22.09 14:50	1.0037	+0.0001
22.09 13:50	1.0063	+0.0004
22.09 12:50	1.0025	-0.00341
22.09 11:50	0.99181	-0.0013
22.09 10:50	1.0015	+0.0012
22.09 09:50	1.0007	-0.00741
22.09 08:50	1.0042	+0.00449
22.09 07:50	0.99464	+0.00297
22.09 06:50	0.98518	+0.00829
22.09 05:50	0.97937	+0.00263
22.09 04:50	0.98238	+0.00639
22.09 03:50	0.98019	-0.00576
22.09 02:50	0.98551	-0.00264
22.09 01:50	0.98745	+0.00216
22.09 00:50	0.98781	-0.00122
21.09 23:50	0.99418	-0.00342
21.09 22:50	1.0025	-0.0014
21.09 21:50	1.0026	+0.00888
21.09 20:50	0.99872	-0.00162
21.09 19:50	0.9934	-0.00035
21.09 18:50	0.99045	-0.00624
21.09 17:50	0.99194	+0.00222
21.09 16:50	0.9787	-0.00301
21.09 15:50	0.97609	+0.00435
21.09 14:50	0.98765	-0.00232
21.09 13:50	0.9942	+0.007
21.09 12:50	1.0024	-0.0052
21.09 11:50	1.0132	+0.0017
21.09 10:50	1.0272	-0.0012
21.09 09:50	1.0248	+0.0168
21.09 08:50	1.0028	+0.0031
21.09 07:50	1.0048	-0.0072
21.09 06:50	1.0132	-0.0029
21.09 05:50	1.0362	+0.0109
21.09 04:50	1.0242	+0.0012
21.09 03:50	1.0203	+0.0008
21.09 02:50	1.0264	+0.0019
21.09 01:50	1.026	-0.0041
21.09 00:50	1.0316	-0.0027
20.09 23:50	1.029	-0.0007
20.09 22:50	1.0465	+0.0026
20.09 21:50	1.0505	+0.005
20.09 20:50	1.044	+0.0008
20.09 19:50	1.0419	-0.004
20.09 18:50	1.0815	-0.0002
20.09 17:50	1.0846	+0.0001
20.09 16:50	1.0935	-0.004
20.09 15:50	1.0905	-0.0028
20.09 14:50	1.0909	+0.0061
20.09 13:50	1.0895	+0.0037
20.09 12:50	1.0758	+0.0008
20.09 11:50	1.0798	+0.0022
20.09 10:50	1.0716	+0.0008
20.09 09:50	1.0717	+0.001
20.09 08:50	1.0535	-0.0036
20.09 07:50	1.0506	-0.0012
20.09 06:50	1.0426	+0.0201
20.09 05:50	1.0391	-0.004
20.09 04:50	1.0497	+0.0015
20.09 03:50	1.0394	-0.0009
20.09 02:50	1.0425	-0.0027
20.09 01:50	1.0502	-0.0044
20.09 00:50	1.0529	+0.002
19.09 23:50	1.0463	+0.0015
19.09 22:50	1.0461	+0.0011
19.09 21:50	1.0519	+0.0001
19.09 20:50	1.0472	-0.0006
19.09 19:50	1.0452	+0.0021
19.09 18:50	1.0533	+0.0036
19.09 17:50	1.0478	-0.0005
19.09 16:50	1.046	+0.0006
19.09 15:50	1.0442	-0.0035
19.09 14:50	1.041	-0.0011
19.09 13:50	1.0472	+0.004
19.09 12:50	1.0474	-0.0005
19.09 11:50	1.0553	-0.0003
19.09 10:50	1.0648	-0.0044
19.09 09:50	1.0615	-0.001
19.09 08:50	1.0614	-0.0026
19.09 07:50	1.0607	-0.0017
19.09 06:50	1.0429	-0.0011
19.09 05:50	1.0357	-0.0028
19.09 04:50	1.0451	+0.0036
19.09 03:50	1.0429	-0.0001
19.09 02:50	1.0485	-0.0017
19.09 01:50	1.0516	+0.0031
19.09 00:50	1.0549	+0.0001
18.09 23:50	1.0536	+0.0008
18.09 22:50	1.0561	+0.0017
18.09 21:50	1.0684	+0.0002
18.09 20:50	1.0666	+0.0036
18.09 19:50	1.0618	+0.0013
18.09 18:50	1.063

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.90896

макс: 1.2405

за месяц:

0.92322

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.09.2026	0.97879	+0.02034
23.09.2026	0.95845	-0.02681
22.09.2026	0.98526	-0.01744
21.09.2026	1.0027	-0.0558
20.09.2026	1.0585	+0.0095
19.09.2026	1.049	-0.0348
18.09.2026	1.0838	-0.0679
17.09.2026	1.1517	-0.0888
16.09.2026	1.2405	+0.0798
15.09.2026	1.1607	+0.0176
14.09.2026	1.1431	-0.0068
13.09.2026	1.1499	+0.0002
12.09.2026	1.1497	-0.0016
11.09.2026	1.1513	+0.0104
10.09.2026	1.1409	+0.0661
09.09.2026	1.0748	+0.0067
08.09.2026	1.0681	+0.0048
07.09.2026	1.0633	-0.0395
06.09.2026	1.1028	-0.052
05.09.2026	1.1548	+0.0034
04.09.2026	1.1514	+0.0184
03.09.2026	1.133	-0.0309
02.09.2026	1.1639	+0.0194
01.09.2026	1.1445	-0.0188
31.08.2026	1.1633	+0.0265
30.08.2026	1.1368	-0.0059
29.08.2026	1.1427	+0.0379
28.08.2026	1.1048	+0.0365
27.08.2026	1.0683	-0.0135
26.08.2026	1.0818

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.82153

макс: 1.3427

за квартал:

0.92322

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.09.2026	0.97879	+0.02034
23.09.2026	0.95845	-0.02681
22.09.2026	0.98526	-0.01744
21.09.2026	1.0027	-0.0558
20.09.2026	1.0585	+0.0095
19.09.2026	1.049	-0.0348
18.09.2026	1.0838	-0.0679
17.09.2026	1.1517	-0.0888
16.09.2026	1.2405	+0.0798
15.09.2026	1.1607	+0.0176
14.09.2026	1.1431	-0.0068
13.09.2026	1.1499	+0.0002
12.09.2026	1.1497	-0.0016
11.09.2026	1.1513	+0.0104
10.09.2026	1.1409	+0.0661
09.09.2026	1.0748	+0.0067
08.09.2026	1.0681	+0.0048
07.09.2026	1.0633	-0.0395
06.09.2026	1.1028	-0.052
05.09.2026	1.1548	+0.0034
04.09.2026	1.1514	+0.0184
03.09.2026	1.133	-0.0309
02.09.2026	1.1639	+0.0194
01.09.2026	1.1445	-0.0188
31.08.2026	1.1633	+0.0265
30.08.2026	1.1368	-0.0059
29.08.2026	1.1427	+0.0379
28.08.2026	1.1048	+0.0365
27.08.2026	1.0683	-0.0135
26.08.2026	1.0818	+0.0213
23.08.2026	1.0605	+0.0017
22.08.2026	1.0588	-0.0278
21.08.2026	1.0866	-0.0973
20.08.2026	1.1839	-0.0821
19.08.2026	1.266	-0.0367
18.08.2026	1.3027	-0.0176
17.08.2026	1.3203	-0.0054
16.08.2026	1.3257	+0.0174
15.08.2026	1.3083	-0.0344
14.08.2026	1.3427	+0.0198
13.08.2026	1.3229	+0.0437
12.08.2026	1.2792	+0.0179
11.08.2026	1.2613	+0.0776
10.08.2026	1.1837	+0.0025
09.08.2026	1.1812	-0.0471
08.08.2026	1.2283	+0.0077
07.08.2026	1.2206	+0.0208
06.08.2026	1.1998	+0.0193
05.08.2026	1.1805	-0.0017
04.08.2026	1.1822	+0.0356
03.08.2026	1.1466	+0.0306
02.08.2026	1.116	+0.002
01.08.2026	1.114	+0.0207
31.07.2026	1.0933	-0.0298
30.07.2026	1.1231	-0.0015
29.07.2026	1.1246	+0.06
28.07.2026	1.0646	+0.0542
27.07.2026	1.0104	+0.0078
26.07.2026	1.0026	-0.0217
25.07.2026	1.0243	+0.0166
24.07.2026	1.0077	+0.027
23.07.2026	0.9807	+0.00822
22.07.2026	0.97248	+0.0042
21.07.2026	0.96828	-0.03942
20.07.2026	1.0077	-0.0067
19.07.2026	1.0144	+0.01703
18.07.2026	0.99737	+0.02061
17.07.2026	0.97676	+0.03889
16.07.2026	0.93787	+0.01582
15.07.2026	0.92205	-0.01123
14.07.2026	0.93328	-0.01266
13.07.2026	0.94594	+0.04826
12.07.2026	0.89768	+0.03122
11.07.2026	0.86646	-0.00045
10.07.2026	0.86691	+0.00164
09.07.2026	0.86527	-0.00023
08.07.2026	0.8655	+0.0143
07.07.2026	0.8512	+0.01369
06.07.2026	0.83751	-0.00392
05.07.2026	0.84143	-0.00297
04.07.2026	0.8444	+0.00995
03.07.2026	0.83445	-0.05583
02.07.2026	0.89028	-0.01577
01.07.2026	0.90605	+0.02192
30.06.2026	0.88413	+0.02541
29.06.2026	0.85872	+0.00482
28.06.2026	0.8539	+0.03237
27.06.2026	0.82153

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот