Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к IOTA

    Все криптовалюты » IOTA, LUNA »

    Курс IOTA к LUNA

    Обновлено: 02.05.2024 07:20:01IOTA

    =
    Калькулятор MIOTA - LUNA / Обратный расчет: курс LUNA к IOTA
    8.11
    10012

    Графики

    Динамика изменения курса iota относительно luna, за 1 MIOTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3783
      макс: 0.38964
      за сутки:
        0.38049

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      02.05 07:200.38049-0.00014
      02.05 07:100.38063+0.0004
      02.05 07:000.38023+0.0001
      02.05 06:500.38013-9.0E-5
      02.05 06:400.38022+0.00089
      02.05 06:300.37933-0.0003
      02.05 06:200.37963+0.00016
      02.05 06:100.37947+0.00018
      02.05 06:030.37929+3.0E-5
      02.05 06:000.37926-0.00011
      02.05 05:500.37937-0.00015
      02.05 05:400.37952+8.0E-5
      02.05 05:200.37944-0.00072
      02.05 05:100.38016-0.00095
      02.05 05:000.38111+0.00092
      02.05 04:500.38019-0.00044
      02.05 04:400.38063+0.00047
      02.05 04:300.38016-3.0E-5
      02.05 04:200.38019+0.00117
      02.05 04:100.37902+0.00069
      02.05 04:030.37833-3.0E-5
      02.05 04:000.37836-0.00062
      02.05 03:500.37898-1.0E-5
      02.05 03:400.37899+0.00031
      02.05 03:300.37868-0.00099
      02.05 03:200.37967+0.00054
      02.05 03:100.37913+0.00083
      02.05 03:000.3783-6.0E-5
      02.05 02:500.37836-0.00024
      02.05 02:400.3786-0.00019
      02.05 02:300.37879-0.00054
      02.05 02:200.37933-0.00016
      02.05 02:100.37949-0.00016
      02.05 02:030.37965-0.00012
      02.05 02:000.37977+0.00018
      02.05 01:500.37959-0.0005
      02.05 01:400.38009-0.00027
      02.05 01:300.38036-0.00129
      02.05 01:200.38165-8.0E-5
      02.05 01:100.38173-0.00041
      02.05 01:000.38214-0.00012
      02.05 00:500.38226+0.00056
      02.05 00:400.3817+0.0004
      02.05 00:300.3813-0.00027
      02.05 00:200.38157-5.0E-5
      02.05 00:100.38162-0.0004
      02.05 00:030.38202-2.0E-5
      02.05 00:000.38204+3.0E-5
      01.05 23:500.38201+0.00019
      01.05 23:400.38182+0.00123
      01.05 23:300.38059-
      01.05 23:200.38059-0.00191
      01.05 23:100.3825-0.00022
      01.05 23:000.38272+0.00016
      01.05 22:500.38256-0.00088
      01.05 22:400.38344+0.00033
      01.05 22:300.38311-0.00054
      01.05 22:200.38365-0.0005
      01.05 22:100.38415+0.00144
      01.05 22:030.38271-0.00014
      01.05 22:000.38285+0.00067
      01.05 21:500.38218-0.00034
      01.05 21:400.38252-0.00111
      01.05 21:300.38363-3.0E-5
      01.05 21:200.38366-0.00174
      01.05 21:100.3854+0.0005
      01.05 21:000.3849-0.00052
      01.05 20:500.38542+0.00052
      01.05 20:400.3849+0.00064
      01.05 20:300.38426+0.00166
      01.05 20:200.3826+0.0003
      01.05 20:100.3823+0.00037
      01.05 20:030.38193-0.00077
      01.05 20:000.3827+0.00041
      01.05 19:500.38229-0.00018
      01.05 19:400.38247+0.00029
      01.05 19:300.38218+0.00046
      01.05 19:200.38172-0.00025
      01.05 19:100.38197+0.00057
      01.05 19:000.3814-0.00028
      01.05 18:500.38168+3.0E-5
      01.05 18:400.38165+0.00025
      01.05 18:300.3814-0.00038
      01.05 18:200.38178+0.00028
      01.05 18:100.3815+7.0E-5
      01.05 18:030.38143+0.00017
      01.05 18:000.38126-0.00081
      01.05 17:500.38207+0.00069
      01.05 17:400.38138+0.00124
      01.05 17:300.38014-0.00011
      01.05 17:200.38025-0.00074
      01.05 17:100.38099-6.0E-5
      01.05 17:000.38105-0.00012
      01.05 16:500.38117-0.00037
      01.05 16:400.38154-0.00037
      01.05 16:300.38191-0.00048
      01.05 16:200.38239+2.0E-5
      01.05 16:100.38237+9.0E-5
      01.05 16:030.38228-9.0E-5
      01.05 16:000.38237+0.00049
      01.05 15:500.38188-0.00013
      01.05 15:400.38201+0.00044
      01.05 15:300.38157+0.0014
      01.05 15:200.38017-0.00128
      01.05 15:100.38145+0.00115
      01.05 15:000.3803+2.0E-5
      01.05 14:500.38028-0.00127
      01.05 14:400.38155-0.00078
      01.05 14:300.38233-0.00047
      01.05 14:200.3828+0.0009
      01.05 14:100.3819-0.00043
      01.05 14:030.38233+0.00104
      01.05 14:000.38129-0.00172
      01.05 13:500.38301-0.00028
      01.05 13:400.38329-0.00056
      01.05 13:300.38385-0.00079
      01.05 13:200.38464-0.00138
      01.05 13:100.38602-0.00089
      01.05 13:000.38691+0.00067
      01.05 12:500.38624+6.0E-5
      01.05 12:400.38618+0.00018
      01.05 12:300.386+0.00015
      01.05 12:200.38585-0.00056
      01.05 12:100.38641+0.00015
      01.05 12:030.38626+0.0001
      01.05 12:000.38616-0.00105
      01.05 11:500.38721+0.00041
      01.05 11:400.3868-0.00224
      01.05 11:300.38904-0.0003
      01.05 11:200.38934-0.00016
      01.05 11:100.3895+1.0E-5
      01.05 11:000.38949-0.00015
      01.05 10:500.38964+0.00045
      01.05 10:400.38919+0.00109
      01.05 10:300.3881-0.00051
      01.05 10:200.38861+0.00104
      01.05 10:100.38757+0.00199
      01.05 10:030.38558-1.0E-5
      01.05 10:000.38559+0.00016
      01.05 09:500.38543+0.00031
      01.05 09:400.38512+0.0003
      01.05 09:300.38482-0.00037
      01.05 09:200.38519+0.00126
      01.05 09:100.38393-0.0009
      01.05 09:000.38483+0.00085
      01.05 08:500.38398-0.00063
      01.05 08:400.38461-0.00091
      01.05 08:300.38552+0.00048
      01.05 08:200.38504+0.00011
      01.05 08:100.38493-0.00014
      01.05 08:030.38507+8.0E-5
      01.05 08:000.38499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36119
      макс: 0.38964
      за неделю:
      0.38049  

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      02.05 07:200.38049+0.0001
      02.05 06:500.38013-0.00011
      02.05 05:500.37937+0.00092
      02.05 04:500.38019-0.00062
      02.05 03:500.37898-6.0E-5
      02.05 02:500.37836+0.00018
      02.05 01:500.37959-0.00012
      02.05 00:500.38226+3.0E-5
      01.05 23:500.38201+0.00016
      01.05 22:500.38256+0.00067
      01.05 21:500.38218-0.00052
      01.05 20:500.38542+0.00041
      01.05 19:500.38229-0.00028
      01.05 18:500.38168-0.00081
      01.05 17:500.38207-0.00012
      01.05 16:500.38117+0.00049
      01.05 15:500.38188+2.0E-5
      01.05 14:500.38028-0.00172
      01.05 13:500.38301+0.00067
      01.05 12:500.38624-0.00105
      01.05 11:500.38721-0.00015
      01.05 10:500.38964+0.00016
      01.05 09:500.38543+0.00085
      01.05 08:500.38398+0.00034
      01.05 07:500.38465+0.00019
      01.05 06:500.38443+0.00031
      01.05 05:500.38428-0.00046
      01.05 04:500.38309-3.0E-5
      01.05 03:500.38301-0.00048
      01.05 02:500.38491-1.0E-5
      01.05 01:500.38419-0.0001
      01.05 00:500.38559-5.0E-5
      30.04 23:500.38535+0.00191
      30.04 22:500.38516-0.00038
      30.04 21:500.38568-0.00089
      30.04 20:500.38528-0.0008
      30.04 19:500.38149-0.00041
      30.04 18:500.37868-0.00034
      30.04 17:500.38056+0.00062
      30.04 16:500.38002+0.00111
      30.04 15:500.38007+0.00075
      30.04 14:500.37761+0.00093
      30.04 13:500.37581-0.00118
      30.04 12:500.37819+0.00206
      30.04 11:500.37575+0.00143
      30.04 10:500.37426+0.00063
      30.04 09:500.37578-0.00129
      30.04 08:500.3775+0.00027
      30.04 07:500.37729+0.00016
      30.04 06:500.37644+9.0E-5
      30.04 05:500.37749-0.00029
      30.04 04:500.37585-0.00032
      30.04 03:500.37958-7.0E-5
      30.04 02:500.37736-0.0003
      30.04 01:500.37869+0.00053
      30.04 00:500.37635+0.00071
      29.04 23:500.37699-0.001
      29.04 22:500.37702+0.0004
      29.04 21:500.37629+0.00016
      29.04 20:500.37614-0.0002
      29.04 19:500.37707+0.00136
      29.04 18:500.37518-0.00058
      29.04 17:500.37661-0.0001
      29.04 16:500.37553+0.00053
      29.04 15:500.37696-0.00019
      29.04 14:500.37914+0.00035
      29.04 13:500.37844+3.0E-5
      29.04 12:500.3762-0.00093
      29.04 11:500.37603+0.0002
      29.04 10:500.37452+0.00023
      29.04 09:500.37553+0.00018
      29.04 08:500.37748-0.00029
      29.04 07:500.37717+0.0004
      29.04 06:500.37785-0.00033
      29.04 05:500.37828+0.0004
      29.04 04:500.37883+4.0E-5
      29.04 03:500.37788-0.00038
      29.04 02:500.37955+0.00083
      29.04 01:500.37832-5.0E-5
      29.04 00:500.37799-0.00025
      28.04 23:500.37766-0.00019
      28.04 22:500.37775-0.00015
      28.04 21:500.37765+7.0E-5
      28.04 20:500.37706+0.00071
      28.04 19:500.37537-0.00048
      28.04 18:500.37845-0.00022
      28.04 17:500.37952+0.00037
      28.04 16:500.37793+0.00023
      28.04 15:500.37972+0.00031
      28.04 14:500.37888+6.0E-5
      28.04 13:500.3802-0.00079
      28.04 12:500.38225-5.0E-5
      28.04 11:500.38238+7.0E-5
      28.04 10:500.37993+0.00018
      28.04 09:500.37844-8.0E-5
      28.04 08:500.3781+0.00022
      28.04 07:500.37883+0.00042
      28.04 06:500.37782+0.00018
      28.04 05:500.37821-0.00011
      28.04 04:500.37763-0.00018
      28.04 03:500.37873-0.00031
      28.04 02:500.38047-0.00089
      28.04 01:500.38282-0.00113
      28.04 00:500.38371-2.0E-5
      27.04 23:500.38005+0.00032
      27.04 22:500.37913-0.00026
      27.04 21:500.37868-0.00011
      27.04 20:500.37869+0.00048
      27.04 19:500.37709+0.00042
      27.04 18:500.37637-5.0E-5
      27.04 17:500.377+5.0E-5
      27.04 16:500.37632-0.00011
      27.04 15:500.37751-0.00024
      27.04 14:500.37819-0.00092
      27.04 13:500.37841-0.00063
      27.04 12:500.38019+0.00065
      27.04 11:500.37982-0.0002
      27.04 10:500.37869-0.00074
      27.04 09:500.38045-0.00072
      27.04 08:500.38193+0.00155
      27.04 07:500.37811-0.00057
      27.04 06:500.37438+0.00123
      27.04 05:500.37517-0.00077
      27.04 04:500.37642+0.00037
      27.04 03:500.37581+0.00011
      27.04 02:500.37288-0.00013
      27.04 01:500.37158-0.0004
      27.04 00:500.37131-2.0E-5
      26.04 23:500.37032-0.00083
      26.04 22:500.37073+0.00031
      26.04 21:500.37282+1.0E-5
      26.04 20:500.37437+0.0003
      26.04 19:500.37189+0.00075
      26.04 18:500.3701+0.00036
      26.04 17:500.37054-0.00068
      26.04 16:500.37104-0.00034
      26.04 15:500.3701+0.00072
      26.04 14:500.37005+0.00077
      26.04 13:500.36807+3.0E-5
      26.04 12:500.36709-0.00018
      26.04 11:500.36734+0.00028
      26.04 10:500.36557-0.00099
      26.04 09:500.36119+0.00051
      26.04 08:500.37344+0.00084
      26.04 07:500.37381+0.00118
      26.04 06:500.37322+0.0004
      26.04 05:500.3727-0.00029
      26.04 04:500.37561+0.00028
      26.04 03:500.37389-6.0E-5
      26.04 02:500.37509+0.00038
      26.04 01:500.37524+0.00076
      26.04 00:500.37657-0.00086
      25.04 23:500.37892+0.00053
      25.04 22:500.37959+0.00108
      25.04 21:500.37799+0.00097
      25.04 20:500.37691+0.00012
      25.04 19:500.37567+0.00025
      25.04 18:500.37676-0.0004
      25.04 17:500.37632+3.0E-5
      25.04 16:500.37691+0.00057
      25.04 15:500.37487-0.00051
      25.04 14:500.3802+0.00041
      25.04 13:500.37933+0.00031
      25.04 12:500.37938+0.0006
      25.04 11:500.38032-0.0005
      25.04 10:500.38279+0.0011
      25.04 09:500.3826+0.00055
      25.04 08:500.38137-0.00041
      25.04 07:500.38115
    • * на графике представлен средесуточный курс iota в течение последних 30 дней.
      мин: 0.30344
      макс: 0.38964
      за месяц:
      0.38049  
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      01.05.20240.38308+0.00303
      30.04.20240.38005+0.00291
      29.04.20240.37714-0.00152
      28.04.20240.37866+7.0E-5
      27.04.20240.37859+0.0077
      26.04.20240.37089-0.00794
      25.04.20240.37883-0.00109
      24.04.20240.37992+0.01524
      23.04.20240.36468-0.0013
      22.04.20240.36598+0.00141
      21.04.20240.36457-0.00636
      20.04.20240.37093+2.0E-5
      19.04.20240.37091+0.00441
      18.04.20240.3665+0.00219
      17.04.20240.36431-0.00285
      16.04.20240.36716-0.00509
      15.04.20240.37225-0.00805
      14.04.20240.3803+0.0061
      13.04.20240.3742+0.00508
      12.04.20240.36912+0.01666
      11.04.20240.35246+0.00398
      10.04.20240.34848+0.00076
      09.04.20240.34772+0.0031
      08.04.20240.34462+0.00704
      07.04.20240.33758-0.00014
      06.04.20240.33772+0.00335
      05.04.20240.33437+0.00623
      04.04.20240.32814+0.00834
      03.04.20240.3198+0.00902
      02.04.20240.31078+0.00734
      01.04.20240.30344
    • * на графике представлен средесуточный курс iota в течение последних 3 месяцев.
      мин: 0.25984
      макс: 0.41355
      за квартал:
      0.38049  
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      01.05.20240.38308+0.00303
      30.04.20240.38005+0.00291
      29.04.20240.37714-0.00152
      28.04.20240.37866+7.0E-5
      27.04.20240.37859+0.0077
      26.04.20240.37089-0.00794
      25.04.20240.37883-0.00109
      24.04.20240.37992+0.01524
      23.04.20240.36468-0.0013
      22.04.20240.36598+0.00141
      21.04.20240.36457-0.00636
      20.04.20240.37093+2.0E-5
      19.04.20240.37091+0.00441
      18.04.20240.3665+0.00219
      17.04.20240.36431-0.00285
      16.04.20240.36716-0.00509
      15.04.20240.37225-0.00805
      14.04.20240.3803+0.0061
      13.04.20240.3742+0.00508
      12.04.20240.36912+0.01666
      11.04.20240.35246+0.00398
      10.04.20240.34848+0.00076
      09.04.20240.34772+0.0031
      08.04.20240.34462+0.00704
      07.04.20240.33758-0.00014
      06.04.20240.33772+0.00335
      05.04.20240.33437+0.00623
      04.04.20240.32814+0.00834
      03.04.20240.3198+0.00902
      02.04.20240.31078+0.00734
      01.04.20240.30344-0.00831
      31.03.20240.31175-0.00943
      30.03.20240.32118+0.00294
      29.03.20240.31824+0.00055
      28.03.20240.31769+0.00793
      27.03.20240.30976+0.0166
      26.03.20240.29316+0.03332
      25.03.20240.25984-0.01289
      24.03.20240.27273-0.0196
      23.03.20240.29233-0.03817
      22.03.20240.3305-0.0226
      21.03.20240.3531+0.00348
      20.03.20240.34962+0.00151
      19.03.20240.34811-0.0012
      18.03.20240.34931-0.01038
      17.03.20240.35969-0.00809
      16.03.20240.36778+0.00036
      15.03.20240.36742-0.00621
      14.03.20240.37363+0.00782
      13.03.20240.36581+0.00959
      12.03.20240.35622+0.02548
      11.03.20240.33074+0.01371
      10.03.20240.31703+0.01802
      09.03.20240.29901+0.00713
      08.03.20240.29188-0.01457
      07.03.20240.30645+0.01707
      06.03.20240.28938-0.04919
      05.03.20240.33857-0.06232
      04.03.20240.40089+0.01748
      03.03.20240.38341-0.01049
      02.03.20240.3939-0.01752
      01.03.20240.41142+0.01179
      29.02.20240.39963-0.01151
      28.02.20240.41114+0.00473
      27.02.20240.40641+0.00702
      26.02.20240.39939-0.00483
      25.02.20240.40422-0.00501
      24.02.20240.40923+0.00548
      23.02.20240.40375-0.00591
      22.02.20240.40966-0.00389
      21.02.20240.41355+0.00805
      20.02.20240.4055+0.01429
      19.02.20240.39121+0.01052
      18.02.20240.38069+0.00544
      17.02.20240.37525-0.00302
      16.02.20240.37827-0.0026
      15.02.20240.38087-0.01484
      14.02.20240.39571+0.00618
      13.02.20240.38953+0.00661
      12.02.20240.38292+0.00771
      11.02.20240.37521-0.00107
      10.02.20240.37628+5.0E-5
      09.02.20240.37623-0.00116
      08.02.20240.37739-0.00204
      07.02.20240.37943-0.01175
      06.02.20240.39118+0.01126
      05.02.20240.37992-0.00083
      04.02.20240.38075-0.01793
      03.02.20240.39868-0.00267
      02.02.20240.40135-0.00226
      01.02.20240.40361

    Комментарии (2)
    15.08.20 20:47
    Новая, растёт.....
    [Ответить]
    ↑ -1 ↓
    25.04.20 00:22
    В чем разница и преимущества перед обменом рубля и йоты - йоты и рубля?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.