Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к IOTA

    Все криптовалюты » IOTA, Matic Network »

    Курс IOTA к Matic Network

    Обновлено: 08.05.2024 03:40:01IOTA

    =
    Калькулятор MIOTA - MATIC / Обратный расчет: курс Matic Network к IOTA
    8.11
    10012

    Графики

    Динамика изменения курса iota относительно matic network, за 1 MIOTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31505
      макс: 0.32245
      за сутки:
        0.31716

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      08.05 03:400.31716+0.00093
      08.05 03:300.31623+0.00036
      08.05 03:200.31587+0.00014
      08.05 03:100.31573+0.00068
      08.05 03:000.31505-0.0011
      08.05 02:500.31615-4.0E-5
      08.05 02:400.31619-5.0E-5
      08.05 02:200.31624+0.00044
      08.05 02:100.3158-0.00061
      08.05 02:030.31641+3.0E-5
      08.05 02:000.31638-0.00037
      08.05 01:500.31675-0.00016
      08.05 01:400.31691-0.00014
      08.05 01:300.31705-0.00062
      08.05 01:200.31767-0.0005
      08.05 01:100.31817-0.0002
      08.05 01:000.31837+0.00074
      08.05 00:500.31763+0.00014
      08.05 00:400.31749-0.00019
      08.05 00:300.31768-0.00054
      08.05 00:200.31822-0.00068
      08.05 00:100.3189+0.00022
      08.05 00:030.31868-2.0E-5
      08.05 00:000.3187+7.0E-5
      07.05 23:500.31863-7.0E-5
      07.05 23:400.3187-0.00077
      07.05 23:300.31947-0.0003
      07.05 23:200.31977-0.0002
      07.05 23:100.31997+7.0E-5
      07.05 23:000.3199-8.0E-5
      07.05 22:500.31998-0.00035
      07.05 22:400.32033+0.00015
      07.05 22:300.32018+0.00017
      07.05 22:200.32001+9.0E-5
      07.05 22:100.31992+1.0E-5
      07.05 22:030.31991+0.00017
      07.05 22:000.31974-0.00039
      07.05 21:500.32013-2.0E-5
      07.05 21:400.32015-0.00039
      07.05 21:300.32054+0.00021
      07.05 21:200.32033+0.00025
      07.05 21:100.32008-0.00048
      07.05 21:000.32056+4.0E-5
      07.05 20:500.32052-0.00053
      07.05 20:400.32105+7.0E-5
      07.05 20:300.32098-0.00029
      07.05 20:200.32127+9.0E-5
      07.05 20:100.32118+0.00019
      07.05 20:030.32099+1.0E-5
      07.05 20:000.32098+0.00011
      07.05 19:500.32087+9.0E-5
      07.05 19:400.32078+0.00045
      07.05 19:300.32033+6.0E-5
      07.05 19:200.32027+7.0E-5
      07.05 19:100.3202+0.0002
      07.05 19:000.32-0.00037
      07.05 18:500.32037+0.00017
      07.05 18:400.3202+0.00051
      07.05 18:300.31969+8.0E-5
      07.05 18:200.31961+0.00027
      07.05 18:100.31934-0.00041
      07.05 18:030.31975+9.0E-5
      07.05 18:000.31966+0.00014
      07.05 17:500.31952+0.00042
      07.05 17:400.3191-0.00031
      07.05 17:300.31941-0.00027
      07.05 17:200.31968-0.00047
      07.05 17:100.32015-0.00015
      07.05 17:000.3203+0.00054
      07.05 16:500.31976-3.0E-5
      07.05 16:400.31979+0.00061
      07.05 16:300.31918+0.00022
      07.05 16:200.31896+0.00027
      07.05 16:100.31869-7.0E-5
      07.05 16:030.31876-0.00024
      07.05 16:000.319+2.0E-5
      07.05 15:500.31898-0.00011
      07.05 15:400.31909+0.00035
      07.05 15:300.31874-0.00035
      07.05 15:200.31909-
      07.05 15:100.31909-0.00022
      07.05 15:000.31931+0.00049
      07.05 14:500.31882+0.00013
      07.05 14:400.31869-0.00027
      07.05 14:300.31896+5.0E-5
      07.05 14:200.31891+0.00031
      07.05 14:100.3186+0.0003
      07.05 14:030.3183-0.00045
      07.05 14:000.31875+0.00039
      07.05 13:500.31836-5.0E-5
      07.05 13:400.31841+0.00034
      07.05 13:300.31807+0.00022
      07.05 13:200.31785+0.00016
      07.05 13:100.31769-0.00048
      07.05 13:000.31817-0.00108
      07.05 12:500.31925+0.00021
      07.05 12:400.31904+0.00013
      07.05 12:300.31891-0.00088
      07.05 12:200.31979-2.0E-5
      07.05 12:100.31981-0.00069
      07.05 12:030.3205-0.00041
      07.05 12:000.32091+0.00119
      07.05 11:500.31972-0.00071
      07.05 11:400.32043-9.0E-5
      07.05 11:300.32052+0.00037
      07.05 11:200.32015+0.00036
      07.05 11:100.31979+0.00044
      07.05 11:000.31935+0.00071
      07.05 10:500.31864-0.00035
      07.05 10:400.31899-0.00156
      07.05 10:300.32055-
      07.05 10:200.32055+0.00128
      07.05 10:100.31927-0.00046
      07.05 10:030.31973-
      07.05 10:000.31973+0.00013
      07.05 09:500.3196+0.00011
      07.05 09:400.31949-0.00017
      07.05 09:300.31966+0.0007
      07.05 09:200.31896-5.0E-5
      07.05 09:100.31901-9.0E-5
      07.05 09:000.3191-0.0006
      07.05 08:500.3197+0.00068
      07.05 08:400.31902-0.00126
      07.05 08:300.32028+0.00021
      07.05 08:200.32007+0.00017
      07.05 08:100.3199+4.0E-5
      07.05 08:030.31986+0.00011
      07.05 08:000.31975-0.00079
      07.05 07:500.32054-0.00025
      07.05 07:400.32079+0.00029
      07.05 07:300.3205+0.0005
      07.05 07:200.32+4.0E-5
      07.05 07:100.31996+6.0E-5
      07.05 07:000.3199+0.00044
      07.05 06:500.31946-0.00069
      07.05 06:400.32015+0.0003
      07.05 06:300.31985-0.0006
      07.05 06:200.32045-0.00035
      07.05 06:100.3208-6.0E-5
      07.05 06:030.32086-0.00036
      07.05 06:000.32122-0.00013
      07.05 05:500.32135-0.00039
      07.05 05:400.32174-0.00071
      07.05 05:300.32245+0.0004
      07.05 05:200.32205+0.0002
      07.05 05:100.32185-0.00045
      07.05 05:000.3223+0.00055
      07.05 04:500.32175-0.00046
      07.05 04:400.32221+0.00068
      07.05 04:300.32153-4.0E-5
      07.05 04:200.32157-0.00019
      07.05 04:100.32176+0.00022
      07.05 04:030.32154-0.00041
      07.05 04:000.32195
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30099
      макс: 0.32251
      за неделю:
      0.31716  

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      08.05 03:400.31716-0.0011
      08.05 02:500.31615-0.00037
      08.05 01:500.31675+0.00074
      08.05 00:500.31763+7.0E-5
      07.05 23:500.31863-8.0E-5
      07.05 22:500.31998-0.00039
      07.05 21:500.32013+4.0E-5
      07.05 20:500.32052+0.00011
      07.05 19:500.32087-0.00037
      07.05 18:500.32037+0.00014
      07.05 17:500.31952+0.00054
      07.05 16:500.31976+2.0E-5
      07.05 15:500.31898+0.00049
      07.05 14:500.31882+0.00039
      07.05 13:500.31836-0.00108
      07.05 12:500.31925+0.00119
      07.05 11:500.31972+0.00071
      07.05 10:500.31864+0.00013
      07.05 09:500.3196-0.0006
      07.05 08:500.3197-0.00079
      07.05 07:500.32054+0.00044
      07.05 06:500.31946-0.00013
      07.05 05:500.32135+0.00055
      07.05 04:500.32175+0.00147
      07.05 03:500.32048-1.0E-5
      07.05 02:500.31918-0.00045
      07.05 01:500.32181+0.00126
      07.05 00:500.32043-0.00034
      06.05 23:500.32251+0.00048
      06.05 22:500.32107-0.00066
      06.05 21:500.32088+0.00175
      06.05 20:500.31826-0.0008
      06.05 19:500.31755-0.00011
      06.05 18:500.31413+9.0E-5
      06.05 17:500.30984+0.00076
      06.05 16:500.30856-0.00088
      06.05 15:500.30896+0.00086
      06.05 14:500.31024-0.00024
      06.05 13:500.30571+0.00011
      06.05 12:500.30607-0.00157
      06.05 11:500.30344+0.00022
      06.05 10:500.30906-0.00016
      06.05 09:500.31026+0.0003
      06.05 08:500.31111-2.0E-5
      06.05 07:500.31159+2.0E-5
      06.05 06:500.31045-0.00057
      06.05 05:500.31001-0.0001
      06.05 04:500.30993+0.00037
      06.05 03:500.31079-1.0E-5
      06.05 02:500.31066+0.00015
      06.05 01:500.31067+0.00025
      06.05 00:500.31019+0.00028
      05.05 23:500.31056-5.0E-5
      05.05 22:500.31281-0.0001
      05.05 21:500.31226+0.00016
      05.05 20:500.3131+0.00027
      05.05 19:500.31231+0.00025
      05.05 18:500.31164+7.0E-5
      05.05 17:500.31188+2.0E-5
      05.05 16:500.30972+0.00029
      05.05 15:500.30725+0.00031
      05.05 14:500.30873-1.0E-5
      05.05 13:500.30923+0.00036
      05.05 12:500.30975-0.00108
      05.05 11:500.31047-0.0001
      05.05 10:500.31073+0.00015
      05.05 09:500.30953-6.0E-5
      05.05 08:500.30929-1.0E-5
      05.05 07:500.30998+0.00026
      05.05 06:500.30912-0.00054
      05.05 05:500.3098-6.0E-5
      05.05 04:500.30901-0.00089
      05.05 03:500.31118-1.0E-5
      05.05 02:500.31106-0.00036
      05.05 01:500.31185+9.0E-5
      05.05 00:500.31142+1.0E-5
      04.05 23:500.31141-2.0E-5
      04.05 22:500.31248+9.0E-5
      04.05 21:500.31207+0.00025
      04.05 20:500.31086+0.00029
      04.05 19:500.31149-0.00063
      04.05 18:500.3114+0.00039
      04.05 17:500.31168+0.00038
      04.05 16:500.31054-0.00027
      04.05 15:500.31209-0.0003
      04.05 14:500.31196+0.00052
      04.05 13:500.3118+0.0001
      04.05 12:500.3121+3.0E-5
      04.05 11:500.31284-9.0E-5
      04.05 10:500.31188-0.00027
      04.05 09:500.31173+0.00039
      04.05 08:500.31165-8.0E-5
      04.05 07:500.31155+0.00018
      04.05 06:500.31154-0.00041
      04.05 05:500.31112-5.0E-5
      04.05 04:500.31075+0.00025
      04.05 03:500.31094-0.00014
      04.05 02:500.30928-0.0003
      04.05 01:500.3095-0.00018
      04.05 00:500.30773-0.0004
      03.05 23:500.30926+0.00019
      03.05 22:500.30901+0.00018
      03.05 21:500.30955-0.00085
      03.05 20:500.31047+0.00033
      03.05 19:500.31011+6.0E-5
      03.05 18:500.30923+0.00076
      03.05 17:500.30795+0.0007
      03.05 16:500.30787+0.00094
      03.05 15:500.30488+0.00106
      03.05 14:500.30099+0.0002
      03.05 13:500.30267-0.00019
      03.05 12:500.30313+6.0E-5
      03.05 11:500.30525+4.0E-5
      03.05 10:500.30428-0.00026
      03.05 09:500.30591-0.00071
      03.05 08:500.30744-2.0E-5
      03.05 07:500.30662+0.0005
      03.05 06:500.30551+0.00029
      03.05 05:500.30432-0.00098
      03.05 04:500.30435-0.00035
      03.05 03:500.30147-0.00038
      03.05 02:500.30395-5.0E-5
      03.05 01:500.30529-0.0007
      03.05 00:400.30681-5.0E-5
      02.05 23:500.30399+0.00025
      02.05 22:500.30647-0.00036
      02.05 21:500.30877+0.00071
      02.05 20:500.30811+0.00082
      02.05 19:500.30492-0.00051
      02.05 18:500.30632-0.0005
      02.05 17:500.30385+0.00028
      02.05 16:500.30204-0.00019
      02.05 15:500.30233+0.00055
      02.05 14:500.30163+0.00013
      02.05 13:500.30168-0.0002
      02.05 12:500.30346-4.0E-5
      02.05 11:500.30395-0.00054
      02.05 10:500.30382-7.0E-5
      02.05 09:500.3048-0.00047
      02.05 08:500.30668-0.0003
      02.05 07:500.30669-0.00061
      02.05 06:500.30869+0.00033
      02.05 05:500.30841-8.0E-5
      02.05 04:500.30839-0.00016
      02.05 03:500.30775-0.0005
      02.05 02:500.30911+0.00017
      02.05 01:500.30911+0.00029
      02.05 00:500.30963+1.0E-5
      01.05 23:500.30912-0.00091
      01.05 22:500.31022+0.00022
      01.05 21:500.3112-4.0E-5
      01.05 20:500.31024+0.00089
      01.05 19:500.30797+4.0E-5
      01.05 18:500.30575-0.00048
      01.05 17:500.30631-0.00045
      01.05 16:500.30674-0.00153
      01.05 15:500.31147-0.00072
      01.05 14:500.3137-0.0004
      01.05 13:500.31481+0.00021
      01.05 12:500.31501-0.00031
      01.05 11:500.31611+0.0006
      01.05 10:500.31488+9.0E-5
      01.05 09:500.31483+0.0007
      01.05 08:500.31472-0.00017
      01.05 07:500.31594+0.00041
      01.05 06:500.31776+4.0E-5
      01.05 05:500.3173-0.00043
      01.05 04:500.31778-
      01.05 03:500.31666
    • * на графике представлен средесуточный курс iota в течение последних 30 дней.
      мин: 0.30099
      макс: 0.34941
      за месяц:
        0.31716
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      06.05.20240.31308+0.00269
      05.05.20240.31039-0.0012
      04.05.20240.31159+0.00474
      03.05.20240.30685+0.00184
      02.05.20240.30501-0.00695
      01.05.20240.31196-0.00686
      30.04.20240.31882+0.00206
      29.04.20240.31676-0.00212
      28.04.20240.31888-0.00789
      27.04.20240.32677+0.00027
      26.04.20240.3265-0.00674
      25.04.20240.33324-0.00759
      24.04.20240.34083+0.00769
      23.04.20240.33314+0.0034
      22.04.20240.32974-0.00183
      21.04.20240.33157-0.00264
      20.04.20240.33421-0.00175
      19.04.20240.33596+0.00907
      18.04.20240.32689+0.00863
      17.04.20240.31826+0.00376
      16.04.20240.3145-0.0058
      15.04.20240.3203-0.01692
      14.04.20240.33722+0.00303
      13.04.20240.33419-0.01522
      12.04.20240.34941+0.00487
      11.04.20240.34454+0.00573
      10.04.20240.33881-0.00201
      09.04.20240.34082-0.0009
      08.04.20240.34172+0.00278
      07.04.20240.33894+0.00133
      06.04.20240.33761
    • * на графике представлен средесуточный курс iota в течение последних 3 месяцев.
      мин: 0.267
      макс: 0.35442
      за квартал:
      0.31716  
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      06.05.20240.31308+0.00269
      05.05.20240.31039-0.0012
      04.05.20240.31159+0.00474
      03.05.20240.30685+0.00184
      02.05.20240.30501-0.00695
      01.05.20240.31196-0.00686
      30.04.20240.31882+0.00206
      29.04.20240.31676-0.00212
      28.04.20240.31888-0.00789
      27.04.20240.32677+0.00027
      26.04.20240.3265-0.00674
      25.04.20240.33324-0.00759
      24.04.20240.34083+0.00769
      23.04.20240.33314+0.0034
      22.04.20240.32974-0.00183
      21.04.20240.33157-0.00264
      20.04.20240.33421-0.00175
      19.04.20240.33596+0.00907
      18.04.20240.32689+0.00863
      17.04.20240.31826+0.00376
      16.04.20240.3145-0.0058
      15.04.20240.3203-0.01692
      14.04.20240.33722+0.00303
      13.04.20240.33419-0.01522
      12.04.20240.34941+0.00487
      11.04.20240.34454+0.00573
      10.04.20240.33881-0.00201
      09.04.20240.34082-0.0009
      08.04.20240.34172+0.00278
      07.04.20240.33894+0.00133
      06.04.20240.33761-0.0012
      05.04.20240.33881+0.00013
      04.04.20240.33868+0.00346
      03.04.20240.33522-0.00043
      02.04.20240.33565-0.00685
      01.04.20240.3425-0.00659
      31.03.20240.34909-0.00533
      30.03.20240.35442+0.00259
      29.03.20240.35183+0.00214
      28.03.20240.34969+0.00787
      27.03.20240.34182-0.00152
      26.03.20240.34334+0.01976
      25.03.20240.32358+0.00711
      24.03.20240.31647+0.00042
      23.03.20240.31605-0.00182
      22.03.20240.31787-0.00646
      21.03.20240.32433+0.02001
      20.03.20240.30432+0.00079
      19.03.20240.30353+0.00093
      18.03.20240.3026-0.00025
      17.03.20240.30285-0.00476
      16.03.20240.30761-0.00452
      15.03.20240.31213-0.00846
      14.03.20240.32059+0.00263
      13.03.20240.31796-0.00787
      12.03.20240.32583+0.02497
      11.03.20240.30086+0.01092
      10.03.20240.28994-0.00787
      09.03.20240.29781+0.00559
      08.03.20240.29222-0.00886
      07.03.20240.30108-0.01537
      06.03.20240.31645+0.00084
      05.03.20240.31561+0.01553
      04.03.20240.30008+0.00248
      03.03.20240.2976-0.00228
      02.03.20240.29988+0.00336
      01.03.20240.29652+0.00982
      29.02.20240.2867+0.00418
      28.02.20240.28252+0.00948
      27.02.20240.27304+0.00604
      26.02.20240.267-0.01028
      25.02.20240.27728+0.00614
      24.02.20240.27114+0.00094
      23.02.20240.2702-0.01215
      22.02.20240.28235-0.00519
      21.02.20240.28754-0.00013
      20.02.20240.28767+0.00539
      19.02.20240.28228-0.00269
      18.02.20240.28497+0.00099
      17.02.20240.28398-0.0109
      16.02.20240.29488-0.01279
      15.02.20240.30767+0.00142
      14.02.20240.30625+0.0061
      13.02.20240.30015+0.00167
      12.02.20240.29848+0.00024
      11.02.20240.29824-0.00128
      10.02.20240.29952+0.00273
      09.02.20240.29679-0.00099
      08.02.20240.29778-0.00797
      07.02.20240.30575-0.00642
      06.02.20240.31217

    Комментарии (2)
    15.08.20 20:47
    Новая, растёт.....
    [Ответить]
    ↑ -1 ↓
    25.04.20 00:22
    В чем разница и преимущества перед обменом рубля и йоты - йоты и рубля?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.