Курсы криптовалют к Alchemy Pay

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Израильский шекель » Alchemy Pay

Курс израильского шекеля (ILS) к Alchemy Pay (ACH)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор ILS - ACH / Обратный расчет: курс Alchemy Pay к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно alchemy pay, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.4902

макс: 59.3669

за сутки:

54.2932

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	54.2932	+0.1118
25.09 01:40	54.1814	-0.0086
25.09 01:30	54.19	+0.2267
25.09 01:20	53.9633	+0.1198
25.09 01:10	53.8435	-0.1614
25.09 01:03	54.0049	-0.1054
25.09 01:00	54.1103	+0.0658
25.09 00:50	54.0445	+0.4247
25.09 00:40	53.6198	-0.0809
25.09 00:30	53.7007	-0.6043
25.09 00:20	54.305	-0.024
25.09 00:10	54.329	+0.029
25.09 00:00	54.3	+0.3002
24.09 23:50	53.9998	-0.118
24.09 23:40	54.1178	+0.2093
24.09 23:30	53.9085	+1.0142
24.09 23:20	52.8943	+0.1529
24.09 23:10	52.7414	-0.2778
24.09 23:03	53.0192	-0.0724
24.09 23:00	53.0916	-0.1922
24.09 22:50	53.2838	+0.4089
24.09 22:40	52.8749	+0.1387
24.09 22:30	52.7362	+0.246
24.09 22:20	52.4902	-0.7145
24.09 22:10	53.2047	-0.4594
24.09 22:00	53.6641	-0.3378
24.09 21:50	54.0019	-0.7047
24.09 21:40	54.7066	-0.1473
24.09 21:30	54.8539	+0.3097
24.09 21:20	54.5442	+0.0362
24.09 21:10	54.508	+0.0043
24.09 21:03	54.5037	+0.0767
24.09 21:00	54.427	-0.1156
24.09 20:50	54.5426	+0.0829
24.09 20:40	54.4597	-0.0197
24.09 20:30	54.4794	+0.0913
24.09 20:20	54.3881	+0.3278
24.09 20:10	54.0603	+0.0688
24.09 20:00	53.9915	+0.1694
24.09 19:50	53.8221	-0.2134
24.09 19:40	54.0355	+0.111
24.09 19:30	53.9245	-0.2132
24.09 19:20	54.1377	+0.0785
24.09 19:10	54.0592	+0.1706
24.09 19:03	53.8886	+0.2312
24.09 19:00	53.6574	-2.7411
24.09 18:50	56.3985	-0.3281
24.09 18:40	56.7266	-0.1509
24.09 18:30	56.8775	-0.125
24.09 18:20	57.0025	-0.1118
24.09 18:10	57.1143	-0.1088
24.09 18:00	57.2231	+0.3306
24.09 17:50	56.8925	+0.5442
24.09 17:40	56.3483	-0.2543
24.09 17:30	56.6026	-0.8199
24.09 17:20	57.4225	-0.1927
24.09 17:10	57.6152	-0.0831
24.09 17:03	57.6983	-0.0746
24.09 17:00	57.7729	+0.0992
24.09 16:50	57.6737	+0.1291
24.09 16:40	57.5446	-0.3242
24.09 16:30	57.8688	-0.614
24.09 16:20	58.4828	-
24.09 16:10	58.4828	-0.1165
24.09 16:00	58.5993	-0.1185
24.09 15:50	58.7178	-0.0257
24.09 15:40	58.7435	+0.2659
24.09 15:30	58.4776	-0.1422
24.09 15:20	58.6198	-0.2288
24.09 15:10	58.8486	-0.0116
24.09 15:03	58.8602	-0.1374
24.09 15:00	58.9976	+0.0918
24.09 14:50	58.9058	+0.1856
24.09 14:40	58.7202	+0.1224
24.09 14:30	58.5978	-0.0312
24.09 14:20	58.629	-0.0874
24.09 14:10	58.7164	-0.0405
24.09 14:00	58.7569	-0.2143
24.09 13:50	58.9712	-0.1224
24.09 13:40	59.0936	-0.0361
24.09 13:30	59.1297	-0.0152
24.09 13:20	59.1449	+0.0321
24.09 13:10	59.1128	+0.0222
24.09 13:03	59.0906	+0.0526
24.09 13:00	59.038	-0.1671
24.09 12:50	59.2051	+0.0383
24.09 12:40	59.1668	+0.3026
24.09 12:30	58.8642	+0.1753
24.09 12:20	58.6889	+0.3591
24.09 12:10	58.3298	-0.1446
24.09 12:00	58.4744	-0.0598
24.09 11:50	58.5342	+0.0903
24.09 11:40	58.4439	+0.221
24.09 11:30	58.2229	+0.2602
24.09 11:20	57.9627	+0.066
24.09 11:10	57.8967	+0.1538
24.09 11:03	57.7429	+0.0322
24.09 11:00	57.7107	+0.0399
24.09 10:50	57.6708	+0.0552
24.09 10:40	57.6156	-0.2678
24.09 10:30	57.8834	+0.0415
24.09 10:20	57.8419	+0.0334
24.09 10:10	57.8085	+0.2308
24.09 10:00	57.5777	-0.1596
24.09 09:50	57.7373	+0.116
24.09 09:40	57.6213	-0.0258
24.09 09:30	57.6471	+0.0271
24.09 09:20	57.62	-0.1407
24.09 09:10	57.7607	-0.0637
24.09 09:03	57.8244	+0.0485
24.09 09:00	57.7759	+0.0105
24.09 08:50	57.7654	-0.0428
24.09 08:40	57.8082	-0.0419
24.09 08:30	57.8501	+0.0206
24.09 08:20	57.8295	-0.0233
24.09 08:10	57.8528	-0.6076
24.09 08:00	58.4604	-0.2133
24.09 07:50	58.6737	+0.0498
24.09 07:40	58.6239	-0.2526
24.09 07:30	58.8765	-0.0827
24.09 07:20	58.9592	-0.1255
24.09 07:10	59.0847	+0.0464
24.09 07:03	59.0383	+0.0796
24.09 07:00	58.9587	-0.0062
24.09 06:50	58.9649	+0.0472
24.09 06:40	58.9177	+0.0973
24.09 06:30	58.8204	+0.0628
24.09 06:20	58.7576	+0.1654
24.09 06:10	58.5922	+0.2023
24.09 06:00	58.3899	-0.1569
24.09 05:50	58.5468	-0.2466
24.09 05:40	58.7934	-0.0031
24.09 05:30	58.7965	-0.1517
24.09 05:20	58.9482	-0.3333
24.09 05:10	59.2815	+0.1022
24.09 05:03	59.1793	+0.0201
24.09 05:00	59.1592	+0.0537
24.09 04:50	59.1055	+0.0509
24.09 04:40	59.0546	-0.2492
24.09 04:30	59.3038	-0.037
24.09 04:20	59.3408	-0.0261
24.09 04:10	59.3669	+0.0355
24.09 04:00	59.3314	+0.2093
24.09 03:50	59.1221	+0.1049
24.09 03:40	59.0172	-0.0644
24.09 03:30	59.0816	-0.0901
24.09 03:20	59.1717	+0.1944
24.09 03:10	58.9773	-0.1324
24.09 03:03	59.1097	-0.0402
24.09 03:00	59.1499	-0.1845
24.09 02:50	59.3344	+0.0004
24.09 02:40	59.334	+0.1073
24.09 02:30	59.2267	-0.0056
24.09 02:20	59.2323	-0.0726
24.09 02:10	59.3049	+0.0447
24.09 02:00	59.2602

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.4902

макс: 63.0582

за неделю:

54.2932

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	54.2932	+0.0658
25.09 00:50	54.0445	+0.3002
24.09 23:50	53.9998	-0.1922
24.09 22:50	53.2838	-0.3378
24.09 21:50	54.0019	-0.1156
24.09 20:50	54.5426	+0.1694
24.09 19:50	53.8221	-2.7411
24.09 18:50	56.3985	+0.3306
24.09 17:50	56.8925	+0.0992
24.09 16:50	57.6737	-0.1185
24.09 15:50	58.7178	+0.0918
24.09 14:50	58.9058	-0.2143
24.09 13:50	58.9712	-0.1671
24.09 12:50	59.2051	-0.0598
24.09 11:50	58.5342	+0.0399
24.09 10:50	57.6708	-0.1596
24.09 09:50	57.7373	+0.0105
24.09 08:50	57.7654	-0.2133
24.09 07:50	58.6737	-0.0062
24.09 06:50	58.9649	-0.1569
24.09 05:50	58.5468	+0.0537
24.09 04:50	59.1055	+0.2093
24.09 03:50	59.1221	-0.1845
24.09 02:50	59.3344	-0.0535
24.09 01:50	59.3137	+0.1216
24.09 00:50	59.1974	+0.1222
23.09 23:50	59.4665	+0.0644
23.09 22:50	58.9042	-0.167
23.09 21:50	58.7576	+0.2082
23.09 20:50	58.0024	-0.072
23.09 19:50	58.1756	+0.1238
23.09 18:50	57.9449	-0.3257
23.09 17:50	57.2707	+0.1134
23.09 16:50	55.1849	+0.3423
23.09 15:50	54.8098	-0.0781
23.09 14:50	54.8979	+0.1853
23.09 13:50	53.9288	+0.1963
23.09 12:50	54.3727	+0.3065
23.09 11:50	54.6892	-0.1027
23.09 10:50	54.9148	+0.084
23.09 09:50	54.5569	+0.4322
23.09 08:50	54.5141	-0.0018
23.09 07:50	54.8472	-0.1452
23.09 06:50	54.975	-0.0849
23.09 05:50	55.8653	+0.1559
23.09 04:50	55.9307	+0.344
23.09 03:50	55.4174	+0.0056
23.09 02:50	55.4725	-0.0085
23.09 01:50	55.4036	-0.0151
23.09 00:50	55.6498	+0.1571
22.09 23:50	55.5454	+0.3506
22.09 22:50	55.7295	+0.1341
22.09 21:50	55.8831	-0.0241
22.09 20:50	55.7263	-0.1303
22.09 19:50	55.7894	+0.6398
22.09 18:50	54.8545	-0.2285
22.09 17:50	56.7296	-0.1697
22.09 16:50	57.0409	-0.0879
22.09 15:50	56.845	+0.0443
22.09 14:50	56.9339	-0.05
22.09 13:50	56.7119	-0.2217
22.09 12:50	56.4701	-0.0725
22.09 11:50	56.1707	-0.0826
22.09 10:50	56.3089	+0.0211
22.09 09:50	56.2555	-0.3257
22.09 08:50	56.4903	+0.234
22.09 07:50	56.3002	-0.0093
22.09 06:50	56.2803	+0.2548
22.09 05:50	56.004	+0.1468
22.09 04:50	56.1214	+0.2524
22.09 03:50	56.0659	-0.1668
22.09 02:50	56.395	+0.1468
22.09 01:50	56.2546	+0.1814
22.09 00:50	55.8439	-0.158
21.09 23:50	55.9223	-0.1086
21.09 22:50	56.0916	-0.145
21.09 21:50	56.1899	+0.3441
21.09 20:50	56.1016	+0.0177
21.09 19:50	55.8965	-0.0802
21.09 18:50	55.5094	-0.0556
21.09 17:50	55.0928	-0.1735
21.09 16:50	55.3963	+0.1071
21.09 15:50	54.7424	+0.1191
21.09 14:50	54.9524	-0.0892
21.09 13:50	54.8901	+0.4077
21.09 12:50	54.8556	+0.1963
21.09 11:50	55.5475	-0.161
21.09 10:50	56.1616	+0.0566
21.09 09:50	55.7315	-0.0351
21.09 08:50	56.0781	+0.0779
21.09 07:50	55.718	+0.0116
21.09 06:50	55.5049	-0.1297
21.09 05:50	56.1557	+0.4737
21.09 04:50	55.7975	+0.4009
21.09 03:50	55.2549	+0.0097
21.09 02:50	55.5967	+0.1229
21.09 01:50	55.4103	-0.0442
21.09 00:50	55.5456	-0.2106
20.09 23:50	55.1538	-0.0578
20.09 22:50	55.6948	+0.1573
20.09 21:50	56.159	+0.2799
20.09 20:50	55.8102	+0.0724
20.09 19:50	55.5957	-0.3314
20.09 18:50	57.373	+0.0954
20.09 17:50	57.5007	+0.0316
20.09 16:50	57.3148	-0.0318
20.09 15:50	57.4551	-0.0781
20.09 14:50	57.3424	-0.0724
20.09 13:50	57.6874	+0.0774
20.09 12:50	56.929	-0.0924
20.09 11:50	57.3345	+0.068
20.09 10:50	57.0433	+0.096
20.09 09:50	56.6044	-0.0084
20.09 08:50	56.4808	-0.2268
20.09 07:50	56.5165	-0.0004
20.09 06:50	56.3909	+0.3976
20.09 05:50	55.5908	-0.3779
20.09 04:50	55.3439	+0.1858
20.09 03:50	55.1351	-0.1364
20.09 02:50	55.6581	-0.0275
20.09 01:50	55.7316	-0.2082
20.09 00:50	56.074	+0.1289
19.09 23:50	55.2438	+0.0644
19.09 22:50	55.2762	+0.1213
19.09 21:50	55.3747	-0.0246
19.09 20:50	55.4441	+0.2471
19.09 19:50	55.3257	+0.004
19.09 18:50	55.3944	+0.2227
19.09 17:50	55.0408	+0.2193
19.09 16:50	54.6217	+0.5266
19.09 15:50	53.6538	+0.2847
19.09 14:50	54.1875	-0.2138
19.09 13:50	55.0114	+0.075
19.09 12:50	54.849	+0.0368
19.09 11:50	54.4974	+0.0946
19.09 10:50	54.0292	-0.1532
19.09 09:50	57.3194	-0.1351
19.09 08:50	57.2485	-0.1759
19.09 07:50	57.1933	-0.0876
19.09 06:50	56.7238	+0.16
19.09 05:50	56.3549	-0.1726
19.09 04:50	56.4231	+0.0702
19.09 03:50	55.8673	+0.3877
19.09 02:50	55.9152	+0.1873
19.09 01:50	55.8692	-0.117
19.09 00:50	56.5237	-0.6827
18.09 23:50	55.6944	-0.059
18.09 22:50	55.3572	-0.3166
18.09 21:50	54.7495	+0.1549
18.09 20:50	55.1526	+0.2856
18.09 19:50	56.5068	+0.2447
18.09 18:50	57.4415	-0.3089
18.09 17:50	57.6417	+0.1377
18.09 16:50	60.7205	-0.2593
18.09 15:50	61.5349	+0.0793
18.09 14:50	61.9019	+0.0853
18.09 13:50	61.8319	-0.0065
18.09 12:50	62.0052	-0.262
18.09 11:50	62.5384	-0.0201
18.09 10:50	61.9493	-0.3003
18.09 09:50	62.3682	-0.0062
18.09 08:50	62.2897	-0.1311
18.09 07:50	62.2414	-0.0026
18.09 06:50	62.0462	-0.0325
18.09 05:50	62.0262	-0.2735
18.09 04:50	62.0587	+0.3285
18.09 03:50	62.2049	+0.079
18.09 02:50	62.6605	+0.0044
18.09 01:50	63.0582

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 52.4902

макс: 69.2353

за месяц:

54.2932

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	56.1847	+0.0348
22.09.2026	56.1499	+0.3465
21.09.2026	55.8034	-0.5688
20.09.2026	56.3722	+0.7805
19.09.2026	55.5917	-3.7171
18.09.2026	59.3088	-4.9894
17.09.2026	64.2982	-1.2764
16.09.2026	65.5746	+1.7782
15.09.2026	63.7964	+0.5325
14.09.2026	63.2639	-0.5055
13.09.2026	63.7694	-1.392
12.09.2026	65.1614	-2.1856
11.09.2026	67.347	+1.5576
10.09.2026	65.7894	+2.7826
09.09.2026	63.0068	-0.4532
08.09.2026	63.46	+0.5648
07.09.2026	62.8952	+1.4381
06.09.2026	61.4571	-0.6508
05.09.2026	62.1079	-1.2994
04.09.2026	63.4073	-1.4545
03.09.2026	64.8618	-1.7852
02.09.2026	66.647	-1.3678
01.09.2026	68.0148	-1.2205
31.08.2026	69.2353	+2.3412
30.08.2026	66.8941	+0.1165
29.08.2026	66.7776	-0.867
28.08.2026	67.6446	+1.5005
27.08.2026	66.1441	-1.3775
26.08.2026	67.5216

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 52.4902

макс: 82.8286

за квартал:

54.2932

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	56.1847	+0.0348
22.09.2026	56.1499	+0.3465
21.09.2026	55.8034	-0.5688
20.09.2026	56.3722	+0.7805
19.09.2026	55.5917	-3.7171
18.09.2026	59.3088	-4.9894
17.09.2026	64.2982	-1.2764
16.09.2026	65.5746	+1.7782
15.09.2026	63.7964	+0.5325
14.09.2026	63.2639	-0.5055
13.09.2026	63.7694	-1.392
12.09.2026	65.1614	-2.1856
11.09.2026	67.347	+1.5576
10.09.2026	65.7894	+2.7826
09.09.2026	63.0068	-0.4532
08.09.2026	63.46	+0.5648
07.09.2026	62.8952	+1.4381
06.09.2026	61.4571	-0.6508
05.09.2026	62.1079	-1.2994
04.09.2026	63.4073	-1.4545
03.09.2026	64.8618	-1.7852
02.09.2026	66.647	-1.3678
01.09.2026	68.0148	-1.2205
31.08.2026	69.2353	+2.3412
30.08.2026	66.8941	+0.1165
29.08.2026	66.7776	-0.867
28.08.2026	67.6446	+1.5005
27.08.2026	66.1441	-1.3775
26.08.2026	67.5216	+0.4079
23.08.2026	67.1137	+0.229
22.08.2026	66.8847	-3.454
21.08.2026	70.3387	-4.4321
20.08.2026	74.7708	-4.5229
19.08.2026	79.2937	-0.8975
18.08.2026	80.1912	-0.4845
17.08.2026	80.6757	+0.0667
16.08.2026	80.609	-0.4927
15.08.2026	81.1017	-1.7269
14.08.2026	82.8286	+1.4675
13.08.2026	81.3611	+1.4166
12.08.2026	79.9445	+1.8822
11.08.2026	78.0623	+2.307
10.08.2026	75.7553	+0.7548
09.08.2026	75.0005	-3.0697
08.08.2026	78.0702	+0.4169
07.08.2026	77.6533	+2.8556
06.08.2026	74.7977	-1.9658
05.08.2026	76.7635	+0.1403
04.08.2026	76.6232	-0.0153
03.08.2026	76.6385	+2.2097
02.08.2026	74.4288	+2.1284
01.08.2026	72.3004	+1.5785
31.07.2026	70.7219	+1.5632
30.07.2026	69.1587	+1.463
29.07.2026	67.6957	-5.6473
28.07.2026	73.343	-5.1404
27.07.2026	78.4834	+0.5258
26.07.2026	77.9576	-1.6414
25.07.2026	79.599	+0.4157
24.07.2026	79.1833	+2.1482
23.07.2026	77.0351	+1.0725
22.07.2026	75.9626	+0.8358
21.07.2026	75.1268	-1.3928
20.07.2026	76.5196	-0.0144
19.07.2026	76.534	+0.853
18.07.2026	75.681	+3.6801
17.07.2026	72.0009	-0.6343
16.07.2026	72.6352	-2.6007
15.07.2026	75.2359	-0.0702
14.07.2026	75.3061	-0.033
13.07.2026	75.3391	+0.1996
12.07.2026	75.1395	-0.4242
11.07.2026	75.5637	-0.539
10.07.2026	76.1027	-1.4779
09.07.2026	77.5806	+0.4171
08.07.2026	77.1635	+2.563
07.07.2026	74.6005	-0.4346
06.07.2026	75.0351	+0.6143
05.07.2026	74.4208	+1.1234
04.07.2026	73.2974	-1.5971
03.07.2026	74.8945	-0.8079
02.07.2026	75.7024	-4.492
01.07.2026	80.1944	+1.5757
30.06.2026	78.6187	+2.411
29.06.2026	76.2077	+0.5933
28.06.2026	75.6144	+0.6416
27.06.2026	74.9728	+0.3668
26.06.2026	74.606

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот