Курсы криптовалют к Alchemy Pay

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Израильский шекель » Alchemy Pay

Курс израильского шекеля (ILS) к Alchemy Pay (ACH)

Обновлено: 31.07.2026 16:40:01


	=
Калькулятор ILS - ACH / Обратный расчет: курс Alchemy Pay к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно alchemy pay, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.4554

макс: 73.611

за сутки:

70.5392

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 16:40	70.5392	+0.5371
31.07 16:30	70.0021	-0.6231
31.07 16:20	70.6252	+0.402
31.07 16:10	70.2232	-0.3491
31.07 16:00	70.5723	-0.2594
31.07 15:50	70.8317	-0.2594
31.07 15:40	71.0911	+0.4027
31.07 15:30	70.6884	+0.209
31.07 15:28	70.4794	-
31.07 15:28	70.4794	+0.2962
31.07 15:10	70.1832	-0.0058
31.07 15:04	70.189	-0.3126
31.07 15:00	70.5016	-0.305
31.07 14:50	70.8066	-0.3071
31.07 14:40	71.1137	-0.2637
31.07 14:30	71.3774	-0.2342
31.07 14:20	71.6116	+0.3925
31.07 14:10	71.2191	-0.2755
31.07 14:00	71.4946	+0.3995
31.07 13:50	71.0951	+0.1623
31.07 13:40	70.9328	-1.3226
31.07 13:30	72.2554	+0.2449
31.07 13:20	72.0105	-0.1239
31.07 13:10	72.1344	+0.1426
31.07 13:03	71.9918	+0.0592
31.07 13:00	71.9326	-0.7401
31.07 12:50	72.6727	-0.1645
31.07 12:40	72.8372	+0.0202
31.07 12:30	72.817	-0.2197
31.07 12:20	73.0367	-0.0035
31.07 12:10	73.0402	-0.0707
31.07 12:00	73.1109	+0.5005
31.07 11:50	72.6104	-0.0236
31.07 11:40	72.634	-0.2381
31.07 11:30	72.8721	+0.0735
31.07 11:20	72.7986	-0.0761
31.07 11:10	72.8747	-0.2282
31.07 11:03	73.1029	+0.2105
31.07 11:00	72.8924	+0.3353
31.07 10:50	72.5571	+0.4392
31.07 10:40	72.1179	+0.1804
31.07 10:30	71.9375	-0.092
31.07 10:20	72.0295	-0.1909
31.07 10:10	72.2204	+0.5984
31.07 10:00	71.622	-0.1662
31.07 09:50	71.7882	+0.1827
31.07 09:40	71.6055	-0.1562
31.07 09:30	71.7617	-0.513
31.07 09:20	72.2747	+0.2967
31.07 09:10	71.978	+0.1106
31.07 09:03	71.8674	-0.0151
31.07 09:00	71.8825	+0.4059
31.07 08:50	71.4766	+0.9671
31.07 08:40	70.5095	-0.7793
31.07 08:30	71.2888	+0.5515
31.07 08:20	70.7373	-1.723
31.07 08:10	72.4603	-0.8383
31.07 08:00	73.2986	+0.2488
31.07 07:50	73.0498	+0.1938
31.07 07:40	72.856	-0.5694
31.07 07:30	73.4254	-0.0508
31.07 07:20	73.4762	+0.0597
31.07 07:10	73.4165	-0.0863
31.07 07:03	73.5028	+0.002
31.07 07:00	73.5008	-0.1102
31.07 06:50	73.611	+0.1726
31.07 06:40	73.4384	+0.4071
31.07 06:30	73.0313	-0.4148
31.07 06:20	73.4461	-0.1375
31.07 06:10	73.5836	-0.0134
31.07 06:00	73.597	+0.2323
31.07 05:50	73.3647	+0.1102
31.07 05:40	73.2545	-0.0403
31.07 05:30	73.2948	+0.5571
31.07 05:20	72.7377	-0.0197
31.07 05:10	72.7574	+0.0879
31.07 05:03	72.6695	+0.3709
31.07 05:00	72.2986	+0.0478
31.07 04:50	72.2508	+0.2062
31.07 04:45	72.0446	+0.3348
31.07 04:30	71.7098	+0.0496
31.07 04:20	71.6602	-0.2824
31.07 04:10	71.9426	-0.1765
31.07 04:00	72.1191	-0.1479
31.07 03:50	72.267	-0.5935
31.07 03:40	72.8605	-0.0621
31.07 03:30	72.9226	+0.194
31.07 03:20	72.7286	+0.3969
31.07 03:10	72.3317	+0.2502
31.07 03:03	72.0815	+0.0122
31.07 03:00	72.0693	-0.2362
31.07 02:50	72.3055	+0.142
31.07 02:40	72.1635	-0.0872
31.07 02:30	72.2507	-0.2054
31.07 02:20	72.4561	-0.0093
31.07 02:10	72.4654	-0.339
31.07 02:00	72.8044	-0.0263
31.07 01:50	72.8307	-0.0137
31.07 01:40	72.8444	+0.0902
31.07 01:30	72.7542	-0.0796
31.07 01:20	72.8338	+0.0906
31.07 01:10	72.7432	-0.0651
31.07 01:03	72.8083	-0.0055
31.07 01:00	72.8138	+0.3618
31.07 00:50	72.452	-0.1913
31.07 00:40	72.6433	-0.4363
31.07 00:30	73.0796	-0.0499
31.07 00:20	73.1295	-0.1656
31.07 00:10	73.2951	-0.0346
31.07 00:00	73.3297	-0.0141
30.07 23:50	73.3438	+0.2272
30.07 23:40	73.1166	-0.0686
30.07 23:30	73.1852	-0.2322
30.07 23:20	73.4174	+0.3731
30.07 23:10	73.0443	+0.0399
30.07 23:03	73.0044	-0.0029
30.07 23:00	73.0073	-0.3767
30.07 22:50	73.384	+0.0104
30.07 22:40	73.3736	+0.0993
30.07 22:30	73.2743	-0.2255
30.07 22:20	73.4998	+0.2935
30.07 22:10	73.2063	-0.0927
30.07 22:00	73.299	+0.234
30.07 21:50	73.065	+0.1132
30.07 21:40	72.9518	+0.0835
30.07 21:30	72.8683	-0.5186
30.07 21:20	73.3869	+0.3263
30.07 21:10	73.0606	-0.0326
30.07 21:03	73.0932	+0.0407
30.07 21:00	73.0525	+0.3123
30.07 20:50	72.7402	+0.1737
30.07 20:40	72.5665	-0.2833
30.07 20:30	72.8498	-0.1021
30.07 20:20	72.9519	-0.0316
30.07 20:10	72.9835	+0.0856
30.07 20:00	72.8979	-0.341
30.07 19:50	73.2389	+0.3266
30.07 19:40	72.9123	+0.3414
30.07 19:30	72.5709	-0.1817
30.07 19:20	72.7526	+1.0011
30.07 19:10	71.7515	-0.1462
30.07 19:03	71.8977	+0.0449
30.07 19:00	71.8528	+1.541
30.07 18:50	70.3118	+0.2387
30.07 18:40	70.0731	+0.8692
30.07 18:30	69.2039	-0.1453
30.07 18:20	69.3492	-0.1486
30.07 18:10	69.4978	-0.0107
30.07 18:00	69.5085	+0.3176
30.07 17:50	69.1909	+0.4275
30.07 17:40	68.7634	-0.3357
30.07 17:30	69.0991	+0.5625
30.07 17:20	68.5366	-0.2497
30.07 17:10	68.7863	+0.3309
30.07 17:03	68.4554	-0.0328
30.07 17:00	68.4882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.4701

макс: 80.8153

за неделю:

70.5392

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 16:40	70.5392	-0.2594
31.07 15:50	70.8317	-0.305
31.07 14:50	70.8066	+0.3995
31.07 13:50	71.0951	-0.7401
31.07 12:50	72.6727	+0.5005
31.07 11:50	72.6104	+0.3353
31.07 10:50	72.5571	-0.1662
31.07 09:50	71.7882	+0.4059
31.07 08:50	71.4766	+0.2488
31.07 07:50	73.0498	-0.1102
31.07 06:50	73.611	+0.2323
31.07 05:50	73.3647	+0.0478
31.07 04:50	72.2508	-0.1479
31.07 03:50	72.267	-0.2362
31.07 02:50	72.3055	-0.0263
31.07 01:50	72.8307	+0.3618
31.07 00:50	72.452	-0.0141
30.07 23:50	73.3438	-0.3767
30.07 22:50	73.384	+0.234
30.07 21:50	73.065	+0.3123
30.07 20:50	72.7402	-0.341
30.07 19:50	73.2389	+1.541
30.07 18:50	70.3118	+0.3176
30.07 17:50	69.1909	-0.9652
30.07 16:50	69.4534	-0.3542
30.07 15:50	69.727	-0.902
30.07 14:50	70.2962	+0.2384
30.07 13:50	70.1028	+0.1882
30.07 12:50	69.4327	+0.1968
30.07 11:50	69.6318	-0.1208
30.07 10:50	68.3361	-1.436
30.07 08:40	66.5356	+0.4008
30.07 07:50	64.7522	+1.9307
30.07 06:50	62.6951	+0.4931
30.07 05:50	62.229	+0.1562
30.07 04:50	61.4701	+0.0271
30.07 03:50	63.6627	-0.0573
30.07 02:50	65.2351	-0.5424
30.07 01:50	65.3987	-0.5627
30.07 00:50	67.7574	-1.0989
29.07 23:50	70.1924	-0.8603
29.07 22:50	70.0481	-0.3089
29.07 21:50	69.4947	-0.3161
29.07 20:50	69.922	+0.2131
29.07 19:50	67.9158	-0.2188
29.07 18:50	66.7349	-0.5552
29.07 17:50	66.7307	+0.7136
29.07 16:50	67.8239	+0.4986
29.07 15:50	66.0509	+0.084
29.07 14:50	64.8332	+0.4769
29.07 13:50	66.4815	+0.7225
29.07 12:50	67.9886	+0.0669
29.07 11:50	70.7898	-4.2601
29.07 10:03	76.3779	-0.7916
29.07 08:03	77.1695	+2.0293
29.07 06:03	75.1402	+0.1142
29.07 04:03	75.026	+1.8632
29.07 02:03	73.1628	+1.3673
29.07 00:50	71.7955	-1.3368
28.07 22:03	74.9095	-1.2382
28.07 20:03	76.1477	-0.2471
28.07 18:03	76.3948	-3.6146
28.07 16:03	80.0094	-0.0338
28.07 14:03	80.0432	+0.7135
28.07 12:03	79.3297	+6.9477
28.07 10:20	72.382	+3.8212
28.07 09:50	65.1431	-0.239
28.07 08:20	73.7003	-0.8974
28.07 06:03	75.0715	+0.4839
28.07 04:03	74.5876	-2.1353
28.07 02:03	76.7229	+0.9118
28.07 00:03	75.8111	-5.0042
27.07 22:03	80.8153	+0.4189
27.07 20:03	80.3964	+0.4747
27.07 18:03	79.9217	+0.6337
27.07 16:03	79.288	-0.1327
27.07 14:03	79.4207	+0.0661
27.07 12:03	79.3546	+0.412
27.07 10:03	78.9426	+0.6451
27.07 08:03	78.2975	-0.1336
27.07 06:03	78.4311	+0.5644
27.07 04:03	77.8667	+0.3699
27.07 02:03	77.4968	-0.7769
27.07 00:03	78.2737	+0.4245
26.07 22:03	77.8492	+0.5924
26.07 20:03	77.2568	-0.0985
26.07 18:03	77.3553	+1.2763
26.07 16:03	76.079	-1.9784
26.07 14:03	78.0574	-0.4796
26.07 12:03	78.537	+0.2403
26.07 10:03	78.2967	-1.0017
26.07 08:03	79.2984	-0.2248
26.07 06:03	79.5232	-0.0075
26.07 04:03	79.5307	+0.1788
26.07 02:03	79.3519	-0.0053
26.07 00:03	79.3572	-0.0147
25.07 22:03	79.3719	-0.0702
25.07 20:03	79.4421	-0.6108
25.07 18:03	80.0529	+0.0359
25.07 16:03	80.017	+0.5024
25.07 14:03	79.5146	-0.5022
25.07 12:03	80.0168	-0.0833
25.07 10:03	80.1001	+0.4026
25.07 08:03	79.6975	-0.0747
25.07 06:03	79.7722	-0.1417
25.07 04:03	79.9139	-0.4844
25.07 02:03	80.3983	+0.5644
25.07 00:03	79.8339	+0.1176
24.07 22:03	79.7163	-0.1043
24.07 20:03	79.8206	+0.2461
24.07 18:03	79.5745

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 61.4701

макс: 80.8153

за месяц:

70.5392

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	69.1587	+1.463
29.07.2026	67.6957	-5.6473
28.07.2026	73.343	-5.1404
27.07.2026	78.4834	+0.5258
26.07.2026	77.9576	-1.6414
25.07.2026	79.599	+0.4157
24.07.2026	79.1833	+2.1482
23.07.2026	77.0351	+1.0725
22.07.2026	75.9626	+0.8358
21.07.2026	75.1268	-1.3928
20.07.2026	76.5196	-0.0144
19.07.2026	76.534	+0.853
18.07.2026	75.681	+3.6801
17.07.2026	72.0009	-0.6343
16.07.2026	72.6352	-2.6007
15.07.2026	75.2359	-0.0702
14.07.2026	75.3061	-0.033
13.07.2026	75.3391	+0.1996
12.07.2026	75.1395	-0.4242
11.07.2026	75.5637	-0.539
10.07.2026	76.1027	-1.4779
09.07.2026	77.5806	+0.4171
08.07.2026	77.1635	+2.563
07.07.2026	74.6005	-0.4346
06.07.2026	75.0351	+0.6143
05.07.2026	74.4208	+1.1234
04.07.2026	73.2974	-1.5971
03.07.2026	74.8945	-0.8079
02.07.2026	75.7024	-4.492
01.07.2026	80.1944	+1.5757
30.06.2026	78.6187

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 39.6731

макс: 80.8153

за квартал:

70.5392

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	69.1587	+1.463
29.07.2026	67.6957	-5.6473
28.07.2026	73.343	-5.1404
27.07.2026	78.4834	+0.5258
26.07.2026	77.9576	-1.6414
25.07.2026	79.599	+0.4157
24.07.2026	79.1833	+2.1482
23.07.2026	77.0351	+1.0725
22.07.2026	75.9626	+0.8358
21.07.2026	75.1268	-1.3928
20.07.2026	76.5196	-0.0144
19.07.2026	76.534	+0.853
18.07.2026	75.681	+3.6801
17.07.2026	72.0009	-0.6343
16.07.2026	72.6352	-2.6007
15.07.2026	75.2359	-0.0702
14.07.2026	75.3061	-0.033
13.07.2026	75.3391	+0.1996
12.07.2026	75.1395	-0.4242
11.07.2026	75.5637	-0.539
10.07.2026	76.1027	-1.4779
09.07.2026	77.5806	+0.4171
08.07.2026	77.1635	+2.563
07.07.2026	74.6005	-0.4346
06.07.2026	75.0351	+0.6143
05.07.2026	74.4208	+1.1234
04.07.2026	73.2974	-1.5971
03.07.2026	74.8945	-0.8079
02.07.2026	75.7024	-4.492
01.07.2026	80.1944	+1.5757
30.06.2026	78.6187	+2.411
29.06.2026	76.2077	+0.5933
28.06.2026	75.6144	+0.6416
27.06.2026	74.9728	+0.3668
26.06.2026	74.606	+0.8372
25.06.2026	73.7688	+2.9679
24.06.2026	70.8009	+1.4662
23.06.2026	69.3347	+3.5672
22.06.2026	65.7675	+0.3455
21.06.2026	65.422	+0.1072
20.06.2026	65.3148	-1.349
19.06.2026	66.6638	+1.0134
18.06.2026	65.6504	+2.3194
17.06.2026	63.331	+0.0984
16.06.2026	63.2326	+1.1941
15.06.2026	62.0385	-1.7309
14.06.2026	63.7694	+1.0494
13.06.2026	62.72	-0.2004
12.06.2026	62.9204	-1.2506
11.06.2026	64.171	-2.192
10.06.2026	66.363	+0.3683
09.06.2026	65.9947	+2.3056
08.06.2026	63.6891	-0.4997
07.06.2026	64.1888	-0.5251
06.06.2026	64.7139	+2.35
05.06.2026	62.3639	+2.0522
04.06.2026	60.3117	+2.037
03.06.2026	58.2747	+0.3713
02.06.2026	57.9034	+0.936
01.06.2026	56.9674	+0.1331
31.05.2026	56.8343	+0.1649
30.05.2026	56.6694	-0.641
29.05.2026	57.3104	+0.5004
28.05.2026	56.81	+1.5387
27.05.2026	55.2713	+0.4305
26.05.2026	54.8408	+2.2126
25.05.2026	52.6282	+0.4142
24.05.2026	52.214	+0.0655
23.05.2026	52.1485	+2.5725
22.05.2026	49.576	+0.2231
21.05.2026	49.3529	-0.1519
20.05.2026	49.5048	+0.3699
19.05.2026	49.1349	+0.1326
18.05.2026	49.0023	+1.2874
17.05.2026	47.7149	+0.9183
16.05.2026	46.7966	+1.7865
15.05.2026	45.0101	+1.4906
14.05.2026	43.5195	+2.5908
13.05.2026	40.9287	+0.3464
12.05.2026	40.5823	-0.324
11.05.2026	40.9063	+0.4818
10.05.2026	40.4245	+0.7514
09.05.2026	39.6731	-1.2397
08.05.2026	40.9128	-2.2922
07.05.2026	43.205	-0.1291
06.05.2026	43.3341	+0.0526
05.05.2026	43.2815	-0.2339
04.05.2026	43.5154	+1.1808
03.05.2026	42.3346	-2.2612
02.05.2026	44.5958	-1.9951
01.05.2026	46.5909

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот