Курсы криптовалют к Aster USDF

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Израильский шекель » Aster USDF

Курс израильского шекеля (ILS) к Aster USDF (USDF)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор ILS - USDF / Обратный расчет: курс Aster USDF к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно aster usdf, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32691

макс: 0.32836

за сутки:

0.32734

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	0.32734	+0.00021
31.07 19:50	0.32713	-1.0E-5
31.07 19:40	0.32714	+1.0E-5
31.07 19:30	0.32713	+2.0E-5
31.07 19:20	0.32711	-2.0E-5
31.07 19:10	0.32713	-5.0E-5
31.07 19:03	0.32718	-0.0001
31.07 19:00	0.32728	-0.00025
31.07 18:50	0.32753	-
31.07 18:40	0.32753	+0.00017
31.07 18:30	0.32736	-1.0E-5
31.07 18:20	0.32737	-7.0E-5
31.07 18:10	0.32744	-2.0E-5
31.07 18:00	0.32746	-0.00073
31.07 17:50	0.32819	+1.0E-5
31.07 17:40	0.32818	+6.0E-5
31.07 17:30	0.32812	-1.0E-5
31.07 17:20	0.32813	-2.0E-5
31.07 17:10	0.32815	+0.00012
31.07 17:03	0.32803	-2.0E-5
31.07 17:00	0.32805	+0.00064
31.07 16:50	0.32741	+2.0E-5
31.07 16:40	0.32739	-3.0E-5
31.07 16:30	0.32742	-3.0E-5
31.07 16:20	0.32745	+2.0E-5
31.07 16:10	0.32743	-1.0E-5
31.07 16:00	0.32744	-0.00036
31.07 15:50	0.3278	-3.0E-5
31.07 15:40	0.32783	+3.0E-5
31.07 15:30	0.3278	-1.0E-5
31.07 15:28	0.32781	-
31.07 15:28	0.32781	-1.0E-5
31.07 15:10	0.32782	+2.0E-5
31.07 15:04	0.3278	-1.0E-5
31.07 15:00	0.32781	-0.00052
31.07 14:50	0.32833	-1.0E-5
31.07 14:40	0.32834	+1.0E-5
31.07 14:30	0.32833	+1.0E-5
31.07 14:20	0.32832	+1.0E-5
31.07 14:10	0.32831	-5.0E-5
31.07 14:00	0.32836	+0.00016
31.07 13:50	0.3282	+0.0001
31.07 13:40	0.3281	-
31.07 13:30	0.3281	+1.0E-5
31.07 13:20	0.32809	-1.0E-5
31.07 13:10	0.3281	-3.0E-5
31.07 13:03	0.32813	+3.0E-5
31.07 13:00	0.3281	+0.00018
31.07 12:50	0.32792	+1.0E-5
31.07 12:40	0.32791	-2.0E-5
31.07 12:30	0.32793	-
31.07 12:20	0.32793	-
31.07 12:10	0.32793	+1.0E-5
31.07 12:00	0.32792	+0.0006
31.07 11:50	0.32732	+2.0E-5
31.07 11:40	0.3273	-5.0E-5
31.07 11:30	0.32735	-3.0E-5
31.07 11:20	0.32738	-
31.07 11:10	0.32738	+1.0E-5
31.07 11:03	0.32737	-
31.07 11:00	0.32737	+0.00021
31.07 10:50	0.32716	+1.0E-5
31.07 10:40	0.32715	-
31.07 10:30	0.32715	-
31.07 10:20	0.32715	+6.0E-5
31.07 10:10	0.32709	-2.0E-5
31.07 10:00	0.32711	-0.00048
31.07 09:50	0.32759	-1.0E-5
31.07 09:40	0.3276	-
31.07 09:30	0.3276	+6.0E-5
31.07 09:20	0.32754	-
31.07 09:10	0.32754	-
31.07 09:03	0.32754	-
31.07 09:00	0.32754	+8.0E-5
31.07 08:50	0.32746	-
31.07 08:40	0.32746	-
31.07 08:30	0.32746	-
31.07 08:20	0.32746	-
31.07 08:10	0.32746	+2.0E-5
31.07 08:00	0.32744	+6.0E-5
31.07 07:50	0.32738	-1.0E-5
31.07 07:40	0.32739	-
31.07 07:30	0.32739	-1.0E-5
31.07 07:20	0.3274	-3.0E-5
31.07 07:10	0.32743	-3.0E-5
31.07 07:03	0.32746	+2.0E-5
31.07 07:00	0.32744	+8.0E-5
31.07 06:50	0.32736	-
31.07 06:40	0.32736	+1.0E-5
31.07 06:30	0.32735	-1.0E-5
31.07 06:20	0.32736	-
31.07 06:10	0.32736	-
31.07 06:00	0.32736	+0.00035
31.07 05:50	0.32701	+1.0E-5
31.07 05:40	0.327	-1.0E-5
31.07 05:30	0.32701	+4.0E-5
31.07 05:20	0.32697	-
31.07 05:10	0.32697	+5.0E-5
31.07 05:03	0.32692	+1.0E-5
31.07 05:00	0.32691	-0.00042
31.07 04:50	0.32733	-
31.07 04:45	0.32733	-
31.07 04:30	0.32733	-
31.07 04:20	0.32733	-
31.07 04:10	0.32733	-1.0E-5
31.07 04:00	0.32734	+0.00023
31.07 03:50	0.32711	+2.0E-5
31.07 03:40	0.32709	-3.0E-5
31.07 03:30	0.32712	+1.0E-5
31.07 03:20	0.32711	+2.0E-5
31.07 03:10	0.32709	-2.0E-5
31.07 03:03	0.32711	-
31.07 03:00	0.32711	-1.0E-5
31.07 02:50	0.32712	+1.0E-5
31.07 02:40	0.32711	-1.0E-5
31.07 02:30	0.32712	-
31.07 02:20	0.32712	-
31.07 02:10	0.32712	-1.0E-5
31.07 02:00	0.32713	-
31.07 01:50	0.32713	+1.0E-5
31.07 01:40	0.32712	-1.0E-5
31.07 01:30	0.32713	-
31.07 01:20	0.32713	-
31.07 01:10	0.32713	+2.0E-5
31.07 01:03	0.32711	-1.0E-5
31.07 01:00	0.32712	-0.0001
31.07 00:50	0.32722	-1.0E-5
31.07 00:40	0.32723	-1.0E-5
31.07 00:30	0.32724	+3.0E-5
31.07 00:20	0.32721	+1.0E-5
31.07 00:10	0.3272	-
31.07 00:00	0.3272	+0.00013
30.07 23:50	0.32707	-1.0E-5
30.07 23:40	0.32708	-
30.07 23:30	0.32708	+1.0E-5
30.07 23:20	0.32707	-
30.07 23:10	0.32707	-
30.07 23:03	0.32707	+1.0E-5
30.07 23:00	0.32706	-3.0E-5
30.07 22:50	0.32709	-1.0E-5
30.07 22:40	0.3271	-
30.07 22:30	0.3271	-
30.07 22:20	0.3271	-1.0E-5
30.07 22:10	0.32711	-
30.07 22:00	0.32711	+0.00013
30.07 21:50	0.32698	-1.0E-5
30.07 21:40	0.32699	+1.0E-5
30.07 21:30	0.32698	-1.0E-5
30.07 21:20	0.32699	-
30.07 21:10	0.32699	+2.0E-5
30.07 21:03	0.32697	-2.0E-5
30.07 21:00	0.32699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32462

макс: 0.33072

за неделю:

0.32734

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	0.32734	+0.00021
31.07 19:50	0.32713	-0.00025
31.07 18:50	0.32753	-0.00073
31.07 17:50	0.32819	+0.00064
31.07 16:50	0.32741	-0.00036
31.07 15:50	0.3278	-0.00052
31.07 14:50	0.32833	+0.00016
31.07 13:50	0.3282	+0.00018
31.07 12:50	0.32792	+0.0006
31.07 11:50	0.32732	+0.00021
31.07 10:50	0.32716	-0.00048
31.07 09:50	0.32759	+8.0E-5
31.07 08:50	0.32746	+6.0E-5
31.07 07:50	0.32738	+8.0E-5
31.07 06:50	0.32736	+0.00035
31.07 05:50	0.32701	-0.00042
31.07 04:50	0.32733	+0.00023
31.07 03:50	0.32711	-1.0E-5
31.07 02:50	0.32712	-
31.07 01:50	0.32713	-0.0001
31.07 00:50	0.32722	+0.00013
30.07 23:50	0.32707	-3.0E-5
30.07 22:50	0.32709	+0.00013
30.07 21:50	0.32698	-4.0E-5
30.07 20:50	0.32703	+0.00013
30.07 19:50	0.32694	-0.00057
30.07 18:50	0.32752	+0.00104
30.07 17:50	0.32645	-4.0E-5
30.07 16:50	0.32651	+0.00054
30.07 15:50	0.32593	-9.0E-5
30.07 14:50	0.32598	+0.00137
30.07 13:50	0.32463	+6.0E-5
30.07 12:50	0.32462	-0.00018
30.07 11:50	0.32475	-0.0002
30.07 10:50	0.32493	-0.00041
30.07 08:40	0.32518	+2.0E-5
30.07 07:50	0.32518	-0.00017
30.07 06:50	0.32536	-
30.07 05:50	0.3254	+0.00039
30.07 04:50	0.32498	+8.0E-5
30.07 03:50	0.32483	-0.00011
30.07 02:50	0.32493	-5.0E-5
30.07 01:50	0.32495	-1.0E-5
30.07 00:50	0.32497	-0.0005
29.07 23:50	0.32547	-0.00079
29.07 22:50	0.32626	+0.00104
29.07 21:50	0.32522	+0.00029
29.07 20:50	0.32492	-0.00016
29.07 19:50	0.32508	-5.0E-5
29.07 18:50	0.32513	-0.001
29.07 17:50	0.32613	-0.00015
29.07 16:50	0.32626	-0.00044
29.07 15:50	0.32669	-0.00069
29.07 14:50	0.32734	-0.00012
29.07 13:50	0.32744	+0.00016
29.07 12:50	0.32729	+5.0E-5
29.07 11:50	0.32731	-1.0E-5
29.07 10:50	0.32733	+0.0001
29.07 09:50	0.32722	+0.0004
29.07 08:50	0.32687	-0.00012
29.07 07:50	0.32697	-6.0E-5
29.07 06:50	0.32705	+0.00022
29.07 05:50	0.32681	-0.00024
29.07 04:50	0.32702	-0.00029
29.07 03:50	0.32738	+1.0E-5
29.07 02:50	0.32739	-0.00015
29.07 01:50	0.32753	+0.0003
29.07 00:50	0.32724	-0.00015
28.07 23:50	0.32744	-6.0E-5
28.07 22:50	0.32749	+6.0E-5
28.07 21:50	0.3274	+9.0E-5
28.07 20:50	0.3273	-0.00031
28.07 19:50	0.3276	+0.00064
28.07 18:50	0.32693	-0.00052
28.07 17:50	0.32744	+0.0003
28.07 16:50	0.32727	+0.00033
28.07 15:50	0.32693	+5.0E-5
28.07 14:50	0.32691	+0.00031
28.07 13:50	0.3266	+4.0E-5
28.07 12:50	0.32654	-7.0E-5
28.07 11:50	0.32663	+0.00018
28.07 10:50	0.32653	-0.00017
28.07 09:50	0.32669	-0.00064
28.07 08:50	0.32734	+4.0E-5
28.07 07:50	0.32729	-0.00018
28.07 06:50	0.32743	-7.0E-5
28.07 05:50	0.32749	-4.0E-5
28.07 04:50	0.32753	-0.00026
28.07 03:50	0.32784	+0.00032
28.07 02:50	0.3275	+7.0E-5
28.07 01:50	0.32745	-1.0E-5
28.07 00:50	0.32746	-0.00013
27.07 23:50	0.32761	+1.0E-5
27.07 22:50	0.32758	+0.00032
27.07 21:50	0.32733	-0.00026
27.07 20:50	0.32752	+0.00029
27.07 19:50	0.32723	-0.00016
27.07 18:50	0.3274	-0.00076
27.07 17:50	0.32812	-0.00074
27.07 16:50	0.32888	-0.00068
27.07 15:50	0.3296	-0.00078
27.07 14:50	0.33035	-0.00028
27.07 13:50	0.33072	+0.00079
27.07 12:50	0.32993	-0.00017
27.07 11:50	0.33007	+0.00049
27.07 10:50	0.32954	+0.00066
27.07 09:50	0.32889	+0.00042
27.07 08:50	0.32849	+1.0E-5
27.07 07:50	0.32846	-0.00032
27.07 06:50	0.32881	-8.0E-5
27.07 05:50	0.32889	+2.0E-5
27.07 04:50	0.32888	+0.00054
27.07 03:50	0.32831	+5.0E-5
27.07 02:50	0.32826	+0.00057
27.07 01:50	0.32772	+2.0E-5
27.07 00:50	0.32775	+1.0E-5
26.07 23:50	0.32775	+2.0E-5
26.07 22:50	0.32772	+0.00037
26.07 21:50	0.32731	-1.0E-5
26.07 20:50	0.32732	-1.0E-5
26.07 19:50	0.32726	-1.0E-5
26.07 18:50	0.32725	-1.0E-5
26.07 17:50	0.32725	-2.0E-5
26.07 16:50	0.32728	-1.0E-5
26.07 15:50	0.3273	+2.0E-5
26.07 14:50	0.3273	+3.0E-5
26.07 13:50	0.32724	-1.0E-5
26.07 12:50	0.32725	-2.0E-5
26.07 11:50	0.32726	-
26.07 10:50	0.32724	-
26.07 09:50	0.32726	-
26.07 08:50	0.3272	+2.0E-5
26.07 07:50	0.32719	-
26.07 06:50	0.3272	+7.0E-5
26.07 05:50	0.32714	-
26.07 04:50	0.32726	-
26.07 03:50	0.32726	+1.0E-5
26.07 02:50	0.32724	-1.0E-5
26.07 01:50	0.32725	+1.0E-5
26.07 00:50	0.32728	-
25.07 23:50	0.32725	+1.0E-5
25.07 22:50	0.32728	-2.0E-5
25.07 21:50	0.32729	-1.0E-5
25.07 20:50	0.32725	+4.0E-5
25.07 19:50	0.32726	+3.0E-5
25.07 18:50	0.3273	+3.0E-5
25.07 17:50	0.32732	-2.0E-5
25.07 16:50	0.32722	-1.0E-5
25.07 15:50	0.32727	-
25.07 14:50	0.32731	-2.0E-5
25.07 13:50	0.32732	-0.00118
25.07 12:50	0.32849	-
25.07 11:50	0.3285	+2.0E-5
25.07 10:50	0.32848	+5.0E-5
25.07 09:50	0.32847	-
25.07 08:50	0.3285	+1.0E-5
25.07 07:50	0.3285	-
25.07 06:50	0.3285	+2.0E-5
25.07 05:50	0.3285	+1.0E-5
25.07 04:50	0.32862	-1.0E-5
25.07 03:50	0.32864	+0.00036
25.07 02:50	0.32827	+1.0E-5
25.07 01:50	0.32828	+0.00027
25.07 00:50	0.32802	-0.00014
24.07 23:50	0.32815	+4.0E-5
24.07 22:50	0.32811	-8.0E-5
24.07 21:50	0.3282

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.32462

макс: 0.3371

за месяц:

0.32734

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.32741	+0.0023
29.07.2026	0.32511	-0.0018
28.07.2026	0.32691	-0.00052
27.07.2026	0.32743	+0.00014
26.07.2026	0.32729	-2.0E-5
25.07.2026	0.32731	-0.00107
24.07.2026	0.32838	+0.00275
23.07.2026	0.32563	-0.00184
22.07.2026	0.32747	-0.00067
21.07.2026	0.32814	+0.00036
20.07.2026	0.32778	-0.0011
19.07.2026	0.32888	-2.0E-5
18.07.2026	0.3289	-0.00031
17.07.2026	0.32921	-0.00232
16.07.2026	0.33153	-0.00225
15.07.2026	0.33378	+0.00034
14.07.2026	0.33344	+0.00278
13.07.2026	0.33066	-0.00169
12.07.2026	0.33235	-
11.07.2026	0.33235	-3.0E-5
10.07.2026	0.33238	+0.00086
09.07.2026	0.33152	+0.00269
08.07.2026	0.32883	-0.00062
07.07.2026	0.32945	-0.00429
06.07.2026	0.33374	-9.0E-5
05.07.2026	0.33383	+5.0E-5
04.07.2026	0.33378	+0.00021
03.07.2026	0.33357	-0.00048
02.07.2026	0.33405	-0.00147
01.07.2026	0.33552	-0.00158
30.06.2026	0.3371

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.32462

макс: 0.35767

за квартал:

0.32734

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.32741	+0.0023
29.07.2026	0.32511	-0.0018
28.07.2026	0.32691	-0.00052
27.07.2026	0.32743	+0.00014
26.07.2026	0.32729	-2.0E-5
25.07.2026	0.32731	-0.00107
24.07.2026	0.32838	+0.00275
23.07.2026	0.32563	-0.00184
22.07.2026	0.32747	-0.00067
21.07.2026	0.32814	+0.00036
20.07.2026	0.32778	-0.0011
19.07.2026	0.32888	-2.0E-5
18.07.2026	0.3289	-0.00031
17.07.2026	0.32921	-0.00232
16.07.2026	0.33153	-0.00225
15.07.2026	0.33378	+0.00034
14.07.2026	0.33344	+0.00278
13.07.2026	0.33066	-0.00169
12.07.2026	0.33235	-
11.07.2026	0.33235	-3.0E-5
10.07.2026	0.33238	+0.00086
09.07.2026	0.33152	+0.00269
08.07.2026	0.32883	-0.00062
07.07.2026	0.32945	-0.00429
06.07.2026	0.33374	-9.0E-5
05.07.2026	0.33383	+5.0E-5
04.07.2026	0.33378	+0.00021
03.07.2026	0.33357	-0.00048
02.07.2026	0.33405	-0.00147
01.07.2026	0.33552	-0.00158
30.06.2026	0.3371	+0.00219
29.06.2026	0.33491	+0.00167
28.06.2026	0.33324	-0.00043
27.06.2026	0.33367	-0.00059
26.06.2026	0.33426	-0.00202
25.06.2026	0.33628	+0.00161
24.06.2026	0.33467	+0.00051
23.06.2026	0.33416	-0.00276
22.06.2026	0.33692	-0.00163
21.06.2026	0.33855	-7.0E-5
20.06.2026	0.33862	+0.00039
19.06.2026	0.33823	-0.00274
18.06.2026	0.34097	-0.00117
17.06.2026	0.34214	-0.00123
16.06.2026	0.34337	-0.00146
15.06.2026	0.34483	+0.00191
14.06.2026	0.34292	-4.0E-5
13.06.2026	0.34296	+0.00031
12.06.2026	0.34265	+0.00453
11.06.2026	0.33812	+0.00018
10.06.2026	0.33794	-0.00298
09.06.2026	0.34092	+0.00334
08.06.2026	0.33758	-0.0036
07.06.2026	0.34118	+0.00307
06.06.2026	0.33811	+0.00062
05.06.2026	0.33749	-0.00824
04.06.2026	0.34573	-0.00332
03.06.2026	0.34905	-0.00321
02.06.2026	0.35226	-0.00302
01.06.2026	0.35528	-0.00239
31.05.2026	0.35767	+5.0E-5
30.05.2026	0.35762	+0.00058
29.05.2026	0.35704	+0.00265
28.05.2026	0.35439	+0.00067
27.05.2026	0.35372	+0.00137
26.05.2026	0.35235	+0.00456
25.05.2026	0.34779	+0.00099
24.05.2026	0.3468	+3.0E-5
23.05.2026	0.34677	+0.00024
22.05.2026	0.34653	+0.00255
21.05.2026	0.34398	-0.0012
20.05.2026	0.34518	+0.00331
19.05.2026	0.34187	-0.00292
18.05.2026	0.34479	+0.00171
17.05.2026	0.34308	-9.0E-5
16.05.2026	0.34317	+0.00322
15.05.2026	0.33995	-0.00433
14.05.2026	0.34428	+0.00221
13.05.2026	0.34207	-0.00031
12.05.2026	0.34238	-0.00239
11.05.2026	0.34477	+0.00554
10.05.2026	0.33923	-0.00596
09.05.2026	0.34519	+0.00108
08.05.2026	0.34411	+0.00025
07.05.2026	0.34386	-0.00096
06.05.2026	0.34482	+0.00397
05.05.2026	0.34085	+0.00044
04.05.2026	0.34041	+0.00049
03.05.2026	0.33992	+0.00022
02.05.2026	0.3397

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот