Курсы криптовалют к Bulla

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Израильский шекель » Bulla

Курс израильского шекеля (ILS) к Bulla (BULLA)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор ILS - BULLA / Обратный расчет: курс Bulla к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно bulla, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9288

макс: 3.6684

за сутки:

3.1419

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:03	3.1419	+0.0043
25.09 01:00	3.1376	-0.001
25.09 00:50	3.1386	-0.0142
25.09 00:40	3.1528	-0.0092
25.09 00:30	3.162	-0.0067
25.09 00:20	3.1687	+0.004
25.09 00:10	3.1647	-0.005
25.09 00:00	3.1697	+0.0097
24.09 23:50	3.16	-0.0115
24.09 23:40	3.1715	+0.013
24.09 23:30	3.1585	-0.0076
24.09 23:20	3.1661	-0.036
24.09 23:10	3.2021	-0.0185
24.09 23:03	3.2206	-0.0016
24.09 23:00	3.2222	+0.0065
24.09 22:50	3.2157	+0.0143
24.09 22:40	3.2014	+0.0101
24.09 22:30	3.1913	+0.0134
24.09 22:20	3.1779	-0.026
24.09 22:10	3.2039	-0.0017
24.09 22:00	3.2056	-0.0026
24.09 21:50	3.2082	-0.0315
24.09 21:40	3.2397	+0.0056
24.09 21:30	3.2341	-0.0003
24.09 21:20	3.2344	-0.0145
24.09 21:10	3.2489	-0.026
24.09 21:03	3.2749	+0.0061
24.09 21:00	3.2688	+0.0381
24.09 20:50	3.2307	-0.0163
24.09 20:40	3.247	+0.0078
24.09 20:30	3.2392	-0.0217
24.09 20:20	3.2609	+0.0001
24.09 20:10	3.2608	+0.0804
24.09 20:00	3.1804	+0.0552
24.09 19:50	3.1252	+0.0993
24.09 19:40	3.0259	+0.0823
24.09 19:30	2.9436	+0.0148
24.09 19:20	2.9288	-0.0215
24.09 19:10	2.9503	-0.1178
24.09 19:03	3.0681	-0.029
24.09 19:00	3.0971	-0.1102
24.09 18:50	3.2073	-0.011
24.09 18:40	3.2183	+0.1197
24.09 18:30	3.0986	-0.1504
24.09 18:20	3.249	+0.0021
24.09 18:10	3.2469	+0.07
24.09 18:00	3.1769	-0.1364
24.09 17:50	3.3133	-0.1214
24.09 17:40	3.4347	-0.0074
24.09 17:30	3.4421	-0.0351
24.09 17:20	3.4772	-0.1076
24.09 17:10	3.5848	-0.0055
24.09 17:03	3.5903	-0.0026
24.09 17:00	3.5929	+0.014
24.09 16:50	3.5789	+0.0151
24.09 16:40	3.5638	-0.0014
24.09 16:30	3.5652	-0.0345
24.09 16:20	3.5997	-0.0128
24.09 16:10	3.6125	-0.0129
24.09 16:00	3.6254	+0.0019
24.09 15:50	3.6235	-0.0154
24.09 15:40	3.6389	+0.0049
24.09 15:30	3.634	+0.0026
24.09 15:20	3.6314	+0.0018
24.09 15:10	3.6296	+0.0085
24.09 15:03	3.6211	+0.0075
24.09 15:00	3.6136	+0.0118
24.09 14:50	3.6018	+0.0091
24.09 14:40	3.5927	+0.015
24.09 14:30	3.5777	+0.0031
24.09 14:20	3.5746	+0.0091
24.09 14:10	3.5655	+0.0063
24.09 14:00	3.5592	+0.0105
24.09 13:50	3.5487	-0.0292
24.09 13:40	3.5779	-0.0196
24.09 13:30	3.5975	+0.0027
24.09 13:20	3.5948	+0.0171
24.09 13:10	3.5777	+0.0302
24.09 13:03	3.5475	+0.005
24.09 13:00	3.5425	-0.0156
24.09 12:50	3.5581	-0.1103
24.09 12:40	3.6684	+0.0336
24.09 12:30	3.6348	+0.0057
24.09 12:20	3.6291	+0.0196
24.09 12:10	3.6095	+0.0087
24.09 12:00	3.6008	-0.018
24.09 11:50	3.6188	+0.0177
24.09 11:40	3.6011	-0.0027
24.09 11:30	3.6038	+0.0015
24.09 11:20	3.6023	+0.0021
24.09 11:10	3.6002	-0.0058
24.09 11:03	3.606	-0.0006
24.09 11:00	3.6066	+0.0098
24.09 10:50	3.5968	+0.002
24.09 10:40	3.5948	-0.0003
24.09 10:30	3.5951	-0.0004
24.09 10:20	3.5955	-0.0041
24.09 10:10	3.5996	+0.0063
24.09 10:00	3.5933	-0.0093
24.09 09:50	3.6026	-0.0025
24.09 09:40	3.6051	-0.0094
24.09 09:30	3.6145	-0.0025
24.09 09:20	3.617	-0.0022
24.09 09:10	3.6192	+0.001
24.09 09:03	3.6182	+0.0051
24.09 09:00	3.6131	+0.0065
24.09 08:50	3.6066	+0.0148
24.09 08:40	3.5918	-0.0021
24.09 08:30	3.5939	+0.0076
24.09 08:20	3.5863	+0.0091
24.09 08:10	3.5772	-0.0112
24.09 08:00	3.5884	+0.0017
24.09 07:50	3.5867	+0.0005
24.09 07:40	3.5862	-0.0073
24.09 07:30	3.5935	+0.0022
24.09 07:20	3.5913	-0.0018
24.09 07:10	3.5931	+0.001
24.09 07:03	3.5921	+0.0022
24.09 07:00	3.5899	+0.0029
24.09 06:50	3.587	+0.0014
24.09 06:40	3.5856	-0.0058
24.09 06:30	3.5914	+0.0067
24.09 06:20	3.5847	+0.0083
24.09 06:10	3.5764	+0.0027
24.09 06:00	3.5737	-0.0086
24.09 05:50	3.5823	-0.0227
24.09 05:40	3.605	-0.0042
24.09 05:30	3.6092	-0.0095
24.09 05:20	3.6187	-0.0047
24.09 05:10	3.6234	-0.0047
24.09 05:03	3.6281	-0.0012
24.09 05:00	3.6293	-0.0024
24.09 04:50	3.6317	+0.0024
24.09 04:40	3.6293	-0.0124
24.09 04:30	3.6417	+0.0097
24.09 04:20	3.632	+0.0024
24.09 04:10	3.6296	-0.0037
24.09 04:00	3.6333	-0.0019
24.09 03:50	3.6352	+0.0076
24.09 03:40	3.6276	+0.0101
24.09 03:30	3.6175	+0.0009
24.09 03:20	3.6166	-0.0004
24.09 03:10	3.617	-0.0048
24.09 03:03	3.6218	+0.0008
24.09 03:00	3.621	-0.0062
24.09 02:50	3.6272	+0.0097
24.09 02:40	3.6175	+0.0149
24.09 02:30	3.6026	-0.009
24.09 02:20	3.6116	-0.0051
24.09 02:10	3.6167	-0.0042
24.09 02:00	3.6209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8903

макс: 3.6684

за неделю:

3.1419

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:03	3.1419	-0.001
25.09 00:50	3.1386	+0.0097
24.09 23:50	3.16	+0.0065
24.09 22:50	3.2157	-0.0026
24.09 21:50	3.2082	+0.0381
24.09 20:50	3.2307	+0.0552
24.09 19:50	3.1252	-0.1102
24.09 18:50	3.2073	-0.1364
24.09 17:50	3.3133	+0.014
24.09 16:50	3.5789	+0.0019
24.09 15:50	3.6235	+0.0118
24.09 14:50	3.6018	+0.0105
24.09 13:50	3.5487	-0.0156
24.09 12:50	3.5581	-0.018
24.09 11:50	3.6188	+0.0098
24.09 10:50	3.5968	-0.0093
24.09 09:50	3.6026	+0.0065
24.09 08:50	3.6066	+0.0017
24.09 07:50	3.5867	+0.0029
24.09 06:50	3.587	-0.0086
24.09 05:50	3.5823	-0.0024
24.09 04:50	3.6317	-0.0019
24.09 03:50	3.6352	-0.0062
24.09 02:50	3.6272	-0.0062
24.09 01:50	3.6271	+0.0087
24.09 00:50	3.6111	+0.006
23.09 23:50	3.6267	+0.0079
23.09 22:50	3.6099	-0.0027
23.09 21:50	3.5609	+0.0134
23.09 20:50	3.4829	-0.0155
23.09 19:50	3.5399	+0.0546
23.09 18:50	3.5259	-0.0388
23.09 17:50	3.5801	-0.004
23.09 16:50	3.4982	+0.009
23.09 15:50	3.4407	-0.0084
23.09 14:50	3.4688	-0.0138
23.09 13:50	3.4602	+0.0098
23.09 12:50	3.4421	-0.0097
23.09 11:50	3.4699	+0.0229
23.09 10:50	3.4224	+0.0058
23.09 09:50	3.421	+0.0022
23.09 08:50	3.3711	+0.023
23.09 07:50	3.3638	-0.001
23.09 06:50	3.3484	-0.0047
23.09 05:50	3.3546	-0.0028
23.09 04:50	3.3519	+0.0025
23.09 03:50	3.3336	-0.0059
23.09 02:50	3.3315	-0.0075
23.09 01:50	3.3595	-0.0015
23.09 00:50	3.3754	+0.0002
22.09 23:50	3.3336	+0.0067
22.09 22:50	3.336	-0.0082
22.09 21:50	3.3413	-0.0038
22.09 20:50	3.3542	+0.0054
22.09 19:50	3.3431	-0.014
22.09 18:50	3.4027	-0.0032
22.09 17:50	3.3846	+0.0068
22.09 16:50	3.3741	-0.005
22.09 15:50	3.2969	-0.0019
22.09 14:50	3.2714	-0.0059
22.09 13:50	3.2519	-0.0028
22.09 12:50	3.2199	+0.0112
22.09 11:50	3.1925	+0.0008
22.09 10:50	3.1444	+0.0194
22.09 09:50	3.1521	-0.0071
22.09 08:50	3.1605	-0.0084
22.09 07:50	3.1594	-0.0022
22.09 06:50	3.1622	+0.0117
22.09 05:50	3.0891	+0.0098
22.09 04:50	3.1015	+0.0045
22.09 03:50	3.0661	-0.004
22.09 02:50	3.1373	-0.0025
22.09 01:50	3.1483	+0.0038
22.09 00:50	3.1226	+0.0077
21.09 23:50	3.1122	+0.0048
21.09 22:50	3.0889	-0.0042
21.09 21:50	3.1033	+0.0115
21.09 20:50	3.095	+0.016
21.09 19:50	3.089	-0.0021
21.09 18:50	3.0626	+0.0027
21.09 17:50	3.0636	+0.0064
21.09 16:50	2.9734	-0.0072
21.09 15:50	2.9009	+0.0059
21.09 14:50	2.8903	-0.0017
21.09 13:50	2.8943	-0.0171
21.09 12:50	2.9782	+0.0304
21.09 11:50	2.9378	+0.0004
21.09 10:50	3.0281	+0.003
21.09 09:50	3.0366	-0.0119
21.09 08:50	3.0334	+0.0025
21.09 07:50	3.0774	-0.0031
21.09 06:50	3.0705	-0.0012
21.09 05:50	3.1023	-0.0019
21.09 04:50	3.1516	-0.01
21.09 03:50	3.0318	-0.0008
21.09 02:50	3.0212	+0.0021
21.09 01:50	3.0328	-0.0167
21.09 00:50	3.0852	-0.001
20.09 23:50	3.0858	-0.0013
20.09 22:50	3.0438	-0.0044
20.09 21:50	3.0491	+0.0096
20.09 20:50	3.0483	+0.0206
20.09 19:50	3.044	-0.0083
20.09 18:50	3.0774	+0.0053
20.09 17:50	3.1147	+0.0042
20.09 16:50	3.1177	-0.0033
20.09 15:50	3.166	-0.0284
20.09 14:50	3.2281	-0.0069
20.09 13:50	3.1294	-0.0053
20.09 12:50	3.2733	-0.0915
20.09 11:50	3.2364	-0.07
20.09 10:50	3.3146	-0.0066
20.09 09:50	3.3693	+0.0101
20.09 08:50	3.2328	+0.0051
20.09 07:50	3.2597	+0.0031
20.09 06:50	3.3635	+0.01
20.09 05:50	3.3021	+0.0094
20.09 04:50	3.2931	-0.0135
20.09 03:50	3.1311	+0.0034
20.09 02:50	3.0848	-0.0177
20.09 01:50	3.0922	+0.0044
20.09 00:50	3.0951	-0.0133
19.09 23:50	3.1576	-0.0123
19.09 22:50	3.1091	-0.0047
19.09 21:50	3.1805	-0.023
19.09 20:50	3.1553	+0.0001
19.09 19:50	3.1829	+0.0183
19.09 18:50	3.1606	-0.0002
19.09 17:50	3.1661	+0.0026
19.09 16:50	3.1179	+0.0139
19.09 15:50	3.1071	+0.0018
19.09 14:50	3.116	-
19.09 13:50	3.1264	+0.0023
19.09 12:50	3.1139	-0.0071
19.09 11:50	3.1773	+0.0019
19.09 10:50	3.1523	-0.003
19.09 09:50	3.2261	-0.0105
19.09 08:50	3.2014	-0.0215
19.09 07:50	3.214	-0.0016
19.09 06:50	3.2247	+0.0048
19.09 05:50	3.1847	-0.0273
19.09 04:50	3.2386	-0.0086
19.09 03:50	3.1095	-0.1764
19.09 02:50	3.2555	-0.0282
19.09 01:50	3.267	-
19.09 00:50	3.3491	-0.043
18.09 23:50	3.2996	+0.0045
18.09 22:50	3.2982	+0.0104
18.09 21:50	3.2836	-0.0019
18.09 20:50	3.2788	+0.0245
18.09 19:50	3.2462	-0.0152
18.09 18:50	3.2584	-0.006
18.09 17:50	3.1452	-0.002
18.09 16:50	3.1346	-0.0024
18.09 15:50	3.1484	-0.0045
18.09 14:50	3.219	+0.0155
18.09 13:50	3.2251	+0.0114
18.09 12:50	3.1833	-0.0062
18.09 11:50	3.2671	-0.0077
18.09 10:50	3.2785	-0.0026
18.09 09:50	3.271	+0.0037
18.09 08:50	3.2797	+0.1378
18.09 07:50	3.1293	+0.0242
18.09 06:50	3.3414	-0.0032
18.09 05:50	3.4387	-0.0004
18.09 04:50	3.4648	+0.0035
18.09 03:50	3.4824	-0.0007
18.09 02:50	3.5423	-0.0472
18.09 01:50	3.5697

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.8903

макс: 20.4879

за месяц:

3.1419

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.4592	+0.2112
22.09.2026	3.248	+0.1975
21.09.2026	3.0505	-0.1123
20.09.2026	3.1628	+0.0107
19.09.2026	3.1521	-0.1178
18.09.2026	3.2699	+0.0207
17.09.2026	3.2492	-0.4121
16.09.2026	3.6613	-0.7748
15.09.2026	4.4361	+0.2673
14.09.2026	4.1688	-0.0059
13.09.2026	4.1747	-0.3667
12.09.2026	4.5414	+0.0525
11.09.2026	4.4889	+0.4788
10.09.2026	4.0101	-0.0113
09.09.2026	4.0214	-0.1683
08.09.2026	4.1897	-0.1022
07.09.2026	4.2919	-0.0613
06.09.2026	4.3532	-0.2467
05.09.2026	4.5999	-6.0301
04.09.2026	10.63	-1.1239
03.09.2026	11.7539	-4.4021
02.09.2026	16.156	-3.4246
01.09.2026	19.5806	-0.9073
31.08.2026	20.4879	+0.0914
30.08.2026	20.3965	+0.268
29.08.2026	20.1285	+0.1228
28.08.2026	20.0057	+0.0681
27.08.2026	19.9376	-0.5262
26.08.2026	20.4638

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.8903

макс: 56.2883

за квартал:

3.1419

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.4592	+0.2112
22.09.2026	3.248	+0.1975
21.09.2026	3.0505	-0.1123
20.09.2026	3.1628	+0.0107
19.09.2026	3.1521	-0.1178
18.09.2026	3.2699	+0.0207
17.09.2026	3.2492	-0.4121
16.09.2026	3.6613	-0.7748
15.09.2026	4.4361	+0.2673
14.09.2026	4.1688	-0.0059
13.09.2026	4.1747	-0.3667
12.09.2026	4.5414	+0.0525
11.09.2026	4.4889	+0.4788
10.09.2026	4.0101	-0.0113
09.09.2026	4.0214	-0.1683
08.09.2026	4.1897	-0.1022
07.09.2026	4.2919	-0.0613
06.09.2026	4.3532	-0.2467
05.09.2026	4.5999	-6.0301
04.09.2026	10.63	-1.1239
03.09.2026	11.7539	-4.4021
02.09.2026	16.156	-3.4246
01.09.2026	19.5806	-0.9073
31.08.2026	20.4879	+0.0914
30.08.2026	20.3965	+0.268
29.08.2026	20.1285	+0.1228
28.08.2026	20.0057	+0.0681
27.08.2026	19.9376	-0.5262
26.08.2026	20.4638	+0.5397
23.08.2026	19.9241	+0.4173
22.08.2026	19.5068	+0.9122
21.08.2026	18.5946	+0.6351
20.08.2026	17.9595	-0.8209
19.08.2026	18.7804	+0.1644
18.08.2026	18.616	-0.3038
17.08.2026	18.9198	-0.1163
16.08.2026	19.0361	-1.3119
15.08.2026	20.348	-0.7691
14.08.2026	21.1171	+0.2469
13.08.2026	20.8702	-0.5077
12.08.2026	21.3779	+0.2522
11.08.2026	21.1257	-0.6034
10.08.2026	21.7291	-0.6426
09.08.2026	22.3717	-0.0303
08.08.2026	22.402	+0.1548
07.08.2026	22.2472	-0.2361
06.08.2026	22.4833	-0.902
05.08.2026	23.3853	-0.3519
04.08.2026	23.7372	+1.1628
03.08.2026	22.5744	-0.378
02.08.2026	22.9524	+1.113
01.08.2026	21.8394	+3.5436
31.07.2026	18.2958	-1.942
30.07.2026	20.2378	+0.1367
29.07.2026	20.1011	+0.0723
28.07.2026	20.0288	-5.8069
27.07.2026	25.8357	-3.8636
26.07.2026	29.6993	+1.031
25.07.2026	28.6683	+0.3862
24.07.2026	28.2821	-0.2324
23.07.2026	28.5145	+0.4185
22.07.2026	28.096	-0.5781
21.07.2026	28.6741	-3.7866
20.07.2026	32.4607	+0.2717
19.07.2026	32.189	-4.053
18.07.2026	36.242	-2.3161
17.07.2026	38.5581	-6.4907
16.07.2026	45.0488	-2.4905
15.07.2026	47.5393	-4.296
14.07.2026	51.8353	-3.3591
13.07.2026	55.1944	-0.4635
12.07.2026	55.6579	+0.9226
11.07.2026	54.7353	+0.709
10.07.2026	54.0263	-1.2376
09.07.2026	55.2639	-0.0116
08.07.2026	55.2755	+4.1397
07.07.2026	51.1358	-1.3426
06.07.2026	52.4784	+1.2173
05.07.2026	51.2611	+1.5866
04.07.2026	49.6745	-4.3593
03.07.2026	54.0338	+1.938
02.07.2026	52.0958	-2.3809
01.07.2026	54.4767	+0.307
30.06.2026	54.1697	+0.5561
29.06.2026	53.6136	-2.3806
28.06.2026	55.9942	-0.2941
27.06.2026	56.2883	+0.8354
26.06.2026	55.4529

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот