Курсы криптовалют к Bulla

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Израильский шекель » Bulla

Курс израильского шекеля (ILS) к Bulla (BULLA)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор ILS - BULLA / Обратный расчет: курс Bulla к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно bulla, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2271

макс: 5.6959

за сутки:

5.3875

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 04:20	5.3875	+0.0053
10.11 04:10	5.3822	+0.0141
10.11 04:00	5.3681	+0.021
10.11 03:50	5.3471	-0.0272
10.11 03:40	5.3743	+0.0029
10.11 03:30	5.3714	+0.0074
10.11 03:20	5.364	+0.0128
10.11 03:10	5.3512	-0.0036
10.11 03:03	5.3548	+0.0019
10.11 03:00	5.3529	-0.0193
10.11 02:50	5.3722	-0.0136
10.11 02:40	5.3858	+0.0128
10.11 02:30	5.373	+0.0547
10.11 02:20	5.3183	+0.036
10.11 02:10	5.2823	+0.0176
10.11 02:00	5.2647	-
10.11 01:50	5.2647	-0.0022
10.11 01:40	5.2669	-0.0201
10.11 01:30	5.287	+0.0017
10.11 01:20	5.2853	+0.0141
10.11 01:10	5.2712	+0.0188
10.11 01:03	5.2524	-0.0087
10.11 01:00	5.2611	-0.0079
10.11 00:50	5.269	-0.0106
10.11 00:40	5.2796	-0.0226
10.11 00:30	5.3022	-0.0051
10.11 00:20	5.3073	-0.0147
10.11 00:10	5.322	-0.0098
10.11 00:00	5.3318	-0.001
09.11 23:55	5.3328	+0.0026
09.11 23:40	5.3302	+0.0059
09.11 23:30	5.3243	-0.0064
09.11 23:20	5.3307	+0.0064
09.11 23:10	5.3243	+0.002
09.11 23:03	5.3223	-0.0012
09.11 23:00	5.3235	+0.0096
09.11 22:50	5.3139	+0.0197
09.11 22:40	5.2942	-0.0053
09.11 22:30	5.2995	-0.0278
09.11 22:20	5.3273	+0.0092
09.11 22:10	5.3181	+0.0002
09.11 22:00	5.3179	+0.0119
09.11 21:50	5.306	-0.009
09.11 21:40	5.315	+0.0069
09.11 21:30	5.3081	+0.0102
09.11 21:20	5.2979	+0.0028
09.11 21:10	5.2951	+0.0039
09.11 21:03	5.2912	-0.0048
09.11 21:00	5.296	-0.057
09.11 20:50	5.353	-0.0112
09.11 20:40	5.3642	+0.0063
09.11 20:30	5.3579	-0.0035
09.11 20:20	5.3614	+0.0063
09.11 20:10	5.3551	-0.0047
09.11 20:00	5.3598	-0.0264
09.11 19:50	5.3862	+0.0072
09.11 19:40	5.379	+0.0099
09.11 19:30	5.3691	+0.011
09.11 19:20	5.3581	-0.0033
09.11 19:10	5.3614	-0.0116
09.11 19:03	5.373	+0.0129
09.11 19:00	5.3601	+0.0065
09.11 18:50	5.3536	+0.0067
09.11 18:40	5.3469	+0.0019
09.11 18:30	5.345	-0.0023
09.11 18:20	5.3473	-0.0106
09.11 18:10	5.3579	-0.0101
09.11 18:00	5.368	+0.0213
09.11 17:50	5.3467	+0.0033
09.11 17:40	5.3434	+0.0063
09.11 17:30	5.3371	+0.0015
09.11 17:20	5.3356	+0.0074
09.11 17:10	5.3282	+0.009
09.11 17:03	5.3192	+0.0081
09.11 17:00	5.3111	+0.0201
09.11 16:50	5.291	-0.0239
09.11 16:40	5.3149	-0.0151
09.11 16:30	5.33	+0.0286
09.11 16:20	5.3014	+0.0743
09.11 16:10	5.2271	-0.0291
09.11 16:00	5.2562	-0.066
09.11 15:50	5.3222	-0.0133
09.11 15:40	5.3355	+0.012
09.11 15:30	5.3235	+0.0093
09.11 15:20	5.3142	-0.0774
09.11 15:10	5.3916	+0.0019
09.11 15:03	5.3897	+0.0144
09.11 15:00	5.3753	+0.0164
09.11 14:50	5.3589	-0.022
09.11 14:40	5.3809	-0.0195
09.11 14:30	5.4004	-0.0699
09.11 14:20	5.4703	-0.0347
09.11 14:10	5.505	+0.0108
09.11 14:00	5.4942	-0.0134
09.11 13:50	5.5076	-0.0034
09.11 13:40	5.511	-0.0254
09.11 13:30	5.5364	-0.0002
09.11 13:20	5.5366	-0.0156
09.11 13:10	5.5522	+0.0007
09.11 13:03	5.5515	+0.0028
09.11 13:00	5.5487	-0.0053
09.11 12:50	5.554	-0.0068
09.11 12:40	5.5608	-0.0059
09.11 12:30	5.5667	+0.014
09.11 12:20	5.5527	+0.0114
09.11 12:10	5.5413	-0.0272
09.11 12:00	5.5685	+0.0053
09.11 11:50	5.5632	-0.0071
09.11 11:40	5.5703	-0.0136
09.11 11:30	5.5839	-0.0196
09.11 11:20	5.6035	-0.0465
09.11 11:10	5.65	-0.01
09.11 11:03	5.66	-0.0055
09.11 11:00	5.6655	-0.0304
09.11 10:50	5.6959	+0.0646
09.11 10:40	5.6313	+0.0294
09.11 10:30	5.6019	-0.0208
09.11 10:20	5.6227	+0.0409
09.11 10:10	5.5818	-0.0108
09.11 10:00	5.5926	+0.0074
09.11 09:50	5.5852	-0.0087
09.11 09:40	5.5939	+0.0028
09.11 09:30	5.5911	+0.0177
09.11 09:20	5.5734	-0.0043
09.11 09:10	5.5777	+0.0192
09.11 09:03	5.5585	-0.0167
09.11 09:00	5.5752	+0.0099
09.11 08:50	5.5653	-0.034
09.11 08:40	5.5993	-0.0103
09.11 08:30	5.6096	+0.0155
09.11 08:20	5.5941	+0.0002
09.11 08:10	5.5939	-0.029
09.11 08:00	5.6229	+0.0085
09.11 07:50	5.6144	+0.0452
09.11 07:40	5.5692	-0.0001
09.11 07:30	5.5693	-0.0143
09.11 07:20	5.5836	-0.0063
09.11 07:10	5.5899	+0.0085
09.11 07:03	5.5814	-0.013
09.11 07:00	5.5944	+0.0209
09.11 06:50	5.5735	-0.0001
09.11 06:40	5.5736	+0.0026
09.11 06:30	5.571	-0.0038
09.11 06:20	5.5748	-0.0074
09.11 06:10	5.5822	+0.005
09.11 06:00	5.5772	+0.0059
09.11 05:50	5.5713	-0.0016
09.11 05:40	5.5729	+0.0393
09.11 05:30	5.5336	-0.0293
09.11 05:20	5.5629	-0.0156
09.11 05:10	5.5785	+0.0088
09.11 05:03	5.5697	-0.0013
09.11 05:00	5.571

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1692

макс: 5.7145

за неделю:

5.3875

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 04:20	5.3875	+0.021
10.11 03:50	5.3471	-0.0193
10.11 02:50	5.3722	-
10.11 01:50	5.2647	-0.0079
10.11 00:50	5.269	-0.001
09.11 23:55	5.3328	+0.0096
09.11 22:50	5.3139	+0.0119
09.11 21:50	5.306	-0.057
09.11 20:50	5.353	-0.0264
09.11 19:50	5.3862	+0.0065
09.11 18:50	5.3536	+0.0213
09.11 17:50	5.3467	+0.0201
09.11 16:50	5.291	-0.066
09.11 15:50	5.3222	+0.0164
09.11 14:50	5.3589	-0.0134
09.11 13:50	5.5076	-0.0053
09.11 12:50	5.554	+0.0053
09.11 11:50	5.5632	-0.0304
09.11 10:50	5.6959	+0.0074
09.11 09:50	5.5852	+0.0099
09.11 08:50	5.5653	+0.0085
09.11 07:50	5.6144	+0.0209
09.11 06:50	5.5735	+0.0059
09.11 05:50	5.5713	+0.033
09.11 04:50	5.538	-0.0794
09.11 03:50	5.5704	+0.0043
09.11 02:50	5.5848	-0.0237
09.11 01:50	5.577	-0.0095
09.11 00:50	5.6893	+0.03
08.11 23:50	5.7145	+0.0429
08.11 22:50	5.5148	+0.0023
08.11 21:50	5.5273	+0.0059
08.11 20:50	5.5623	+0.0258
08.11 19:50	5.4988	+0.0343
08.11 18:50	5.4267	-0.0007
08.11 17:50	5.4126	+0.0012
08.11 16:50	5.3189	-0.0137
08.11 15:50	5.3052	-0.003
08.11 14:50	5.4611	-0.011
08.11 13:50	5.4507	-0.0395
08.11 12:50	5.5609	+0.0051
08.11 11:50	5.548	-0.0013
08.11 10:50	5.5861	-0.0241
08.11 09:50	5.5886	-0.0183
08.11 08:50	5.6213	+0.0003
08.11 07:50	5.536	+0.0178
08.11 06:50	5.5242	+0.0138
08.11 05:50	5.5027	-0.0578
08.11 04:50	5.6083	+0.0041
08.11 03:50	5.5151	-0.0029
08.11 02:50	5.4842	+0.0012
08.11 01:50	5.5233	+0.0155
08.11 00:50	5.4917	-0.0026
07.11 23:50	5.4901	-0.0025
07.11 22:50	5.4889	-0.0094
07.11 21:50	5.4546	-0.0096
07.11 20:50	5.4934	-0.0861
07.11 19:50	5.4197	-0.0225
07.11 18:50	5.5177	+0.0121
07.11 17:50	5.5097	-0.0151
07.11 16:50	5.5531	-0.0339
07.11 15:50	5.5386	-0.0118
07.11 14:50	5.5481	-0.0087
07.11 13:50	5.5557	+0.0148
07.11 12:50	5.5357	+0.0107
07.11 11:50	5.513	-0.0029
07.11 10:50	5.44	+0.0216
07.11 09:50	5.4092	+0.0045
07.11 08:50	5.4309	-0.0032
07.11 07:50	5.4431	-0.0048
07.11 06:50	5.4733	+0.0246
07.11 05:50	5.4088	+0.0175
07.11 04:50	5.4911	-0.0217
07.11 03:50	5.5765	+0.0078
07.11 02:50	5.5234	+0.0086
07.11 01:50	5.4894	-0.0152
07.11 00:50	5.5824	+0.0006
06.11 23:50	5.5768	-0.0323
06.11 22:50	5.5652	-0.0018
06.11 21:50	5.5307	-0.0078
06.11 20:50	5.4655	+0.0433
06.11 19:50	5.3733	+0.0327
06.11 18:50	5.4503	+0.0597
06.11 17:50	5.3104	+0.0187
06.11 16:50	5.2781	+0.0024
06.11 15:50	5.2752	+0.0191
06.11 14:50	5.2028	+0.0331
06.11 13:50	5.2698	+0.1372
06.11 12:50	5.162	+0.0318
06.11 11:50	5.089	-0.0371
06.11 10:50	5.0646	-0.005
06.11 09:50	5.1772	+0.0195
06.11 08:50	5.3061	-0.0024
06.11 07:50	5.2719	+0.0093
06.11 06:50	5.0894	-0.0148
06.11 05:50	5.0957	-0.0199
06.11 04:50	4.9728	+0.0292
06.11 03:50	4.5738	-0.0099
06.11 02:50	4.5209	-0.0053
06.11 01:50	4.4791	-0.0036
06.11 00:50	4.5013	+0.0043
05.11 23:50	4.4886	+0.0017
05.11 22:50	4.5296	+0.0013
05.11 21:50	4.5425	-0.0078
05.11 20:50	4.5285	+0.0919
05.11 19:50	4.3406	-0.0044
05.11 18:50	4.5683	-0.0042
05.11 17:50	4.517	+0.0174
05.11 16:50	4.4756	+0.0042
05.11 15:50	4.4742	+0.0034
05.11 14:50	4.4617	-0.019
05.11 13:50	4.4877	-0.0386
05.11 12:50	4.4843	+0.0172
05.11 11:50	4.5468	-0.0068
05.11 10:50	4.5399	-0.1071
05.11 09:30	4.6183	-0.0005
05.11 08:50	4.6281	-0.0008
05.11 07:50	4.5355	-0.017
05.11 06:50	4.5972	+0.0023
05.11 05:50	4.5825	+0.0272
05.11 04:50	4.5767	-0.0718
05.11 03:50	4.52	+0.0077
05.11 02:50	4.5136	-0.0077
05.11 01:50	4.4907	-0.0073
05.11 00:50	4.5017	-0.0008
04.11 23:50	4.4881	-0.0047
04.11 22:50	4.4986	+0.0154
04.11 21:50	4.5043	+0.0024
04.11 20:50	4.4989	+0.0047
04.11 19:50	4.443	-0.0008
04.11 18:50	4.4284	+0.0142
04.11 17:50	4.4336	+0.0204
04.11 16:50	4.3615	+0.0095
04.11 15:50	4.3453	+0.0011
04.11 14:50	4.3292	+0.0067
04.11 13:50	4.3308	+0.0708
04.11 12:50	4.2143	+0.006
04.11 11:50	4.1992	-0.0068
04.11 10:50	4.2011	+0.0049
04.11 09:50	4.1991	-0.0363
04.11 08:50	4.1692	-0.016
04.11 07:50	4.2969	-0.0106
04.11 06:50	4.3402	+0.0172
04.11 05:50	4.2328	+0.0043
04.11 04:50	4.3395	+0.0034
04.11 03:50	4.3504	+0.0018
04.11 02:50	4.3381	-0.0075
04.11 01:50	4.3599	+0.0112
04.11 00:50	4.359	-0.0059
03.11 23:50	4.3648	-0.0091
03.11 22:50	4.352	-0.0138
03.11 21:50	4.3311	-0.0036
03.11 20:50	4.2651	-0.0207
03.11 19:50	4.2864	+0.0032
03.11 18:50	4.3394	+0.0265
03.11 17:50	4.2799	+0.0311
03.11 16:50	4.3927	-0.0001
03.11 15:50	4.5008	+0.0033
03.11 14:50	4.4784	-0.0105
03.11 13:50	4.4931	-0.0002
03.11 12:50	4.484	-0.0175
03.11 11:50	4.504	+0.0043
03.11 10:50	4.5199	-0.0111
03.11 09:50	4.4862	+0.0001
03.11 08:50	4.4726	+0.0007
03.11 07:50	4.4654	+0.0038
03.11 06:50	4.4207	-0.0023
03.11 05:50	4.4359	-0.0012
03.11 04:50	4.4445

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.587

макс: 5.7145

за месяц:

5.3875

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	5.4527	-0.0692
08.11.2026	5.5219	+0.0365
07.11.2026	5.4854	+0.2176
06.11.2026	5.2678	+0.7552
05.11.2026	4.5126	+0.1489
04.11.2026	4.3637	-0.0467
03.11.2026	4.4104	-0.0569
02.11.2026	4.4673	-0.0569
01.11.2026	4.5242	+0.2603
31.10.2026	4.2639	-0.0639
30.10.2026	4.3278	-0.1355
29.10.2026	4.4633	-0.2112
28.10.2026	4.6745	+1.3407
27.10.2026	3.3338	+0.7468
26.10.2026	2.587	-1.0523
25.10.2026	3.6393	-0.2262
24.10.2026	3.8655	-0.0021
23.10.2026	3.8676	+0.1018
22.10.2026	3.7658	-0.0947
21.10.2026	3.8605	-0.7162
20.10.2026	4.5767	+0.1412
19.10.2026	4.4355	-0.2202
18.10.2026	4.6557	+0.0771
17.10.2026	4.5786	+0.0502
16.10.2026	4.5284	-0.0579
15.10.2026	4.5863	+0.2083
14.10.2026	4.378	+0.1253
13.10.2026	4.2527	+0.0081
12.10.2026	4.2446	+0.0638
11.10.2026	4.1808	+0.3074
10.10.2026	3.8734

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.587

макс: 21.3779

за квартал:

5.3875

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	5.4527	-0.0692
08.11.2026	5.5219	+0.0365
07.11.2026	5.4854	+0.2176
06.11.2026	5.2678	+0.7552
05.11.2026	4.5126	+0.1489
04.11.2026	4.3637	-0.0467
03.11.2026	4.4104	-0.0569
02.11.2026	4.4673	-0.0569
01.11.2026	4.5242	+0.2603
31.10.2026	4.2639	-0.0639
30.10.2026	4.3278	-0.1355
29.10.2026	4.4633	-0.2112
28.10.2026	4.6745	+1.3407
27.10.2026	3.3338	+0.7468
26.10.2026	2.587	-1.0523
25.10.2026	3.6393	-0.2262
24.10.2026	3.8655	-0.0021
23.10.2026	3.8676	+0.1018
22.10.2026	3.7658	-0.0947
21.10.2026	3.8605	-0.7162
20.10.2026	4.5767	+0.1412
19.10.2026	4.4355	-0.2202
18.10.2026	4.6557	+0.0771
17.10.2026	4.5786	+0.0502
16.10.2026	4.5284	-0.0579
15.10.2026	4.5863	+0.2083
14.10.2026	4.378	+0.1253
13.10.2026	4.2527	+0.0081
12.10.2026	4.2446	+0.0638
11.10.2026	4.1808	+0.3074
10.10.2026	3.8734	-0.155
09.10.2026	4.0284	-0.1582
08.10.2026	4.1866	+0.1916
07.10.2026	3.995	+0.1904
06.10.2026	3.8046	-0.0301
05.10.2026	3.8347	-0.1327
04.10.2026	3.9674	+0.0582
02.10.2026	3.9092	-0.2309
01.10.2026	4.1401	+0.0902
30.09.2026	4.0499	+0.0217
29.09.2026	4.0282	+0.3022
28.09.2026	3.726	+0.1993
27.09.2026	3.5267	+0.3662
25.09.2026	3.1605	-0.2611
24.09.2026	3.4216	-0.0376
23.09.2026	3.4592	+0.2112
22.09.2026	3.248	+0.1975
21.09.2026	3.0505	-0.1123
20.09.2026	3.1628	+0.0107
19.09.2026	3.1521	-0.1178
18.09.2026	3.2699	+0.0207
17.09.2026	3.2492	-0.4121
16.09.2026	3.6613	-0.7748
15.09.2026	4.4361	+0.2673
14.09.2026	4.1688	-0.0059
13.09.2026	4.1747	-0.3667
12.09.2026	4.5414	+0.0525
11.09.2026	4.4889	+0.4788
10.09.2026	4.0101	-0.0113
09.09.2026	4.0214	-0.1683
08.09.2026	4.1897	-0.1022
07.09.2026	4.2919	-0.0613
06.09.2026	4.3532	-0.2467
05.09.2026	4.5999	-6.0301
04.09.2026	10.63	-1.1239
03.09.2026	11.7539	-4.4021
02.09.2026	16.156	-3.4246
01.09.2026	19.5806	-0.9073
31.08.2026	20.4879	+0.0914
30.08.2026	20.3965	+0.268
29.08.2026	20.1285	+0.1228
28.08.2026	20.0057	+0.0681
27.08.2026	19.9376	-0.5262
26.08.2026	20.4638	+0.5397
23.08.2026	19.9241	+0.4173
22.08.2026	19.5068	+0.9122
21.08.2026	18.5946	+0.6351
20.08.2026	17.9595	-0.8209
19.08.2026	18.7804	+0.1644
18.08.2026	18.616	-0.3038
17.08.2026	18.9198	-0.1163
16.08.2026	19.0361	-1.3119
15.08.2026	20.348	-0.7691
14.08.2026	21.1171	+0.2469
13.08.2026	20.8702	-0.5077
12.08.2026	21.3779	+0.2522
11.08.2026	21.1257

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот