Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ChainLink

Курс израильского шекеля к ChainLink

Обновлено: 17.10.2021 23:00:01

=
Калькулятор ILS - LINK / Обратный расчет: курс ChainLink к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно chainlink, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01122
    макс: 0.01175
    за сутки:
    0.01175  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.10 23:000.01175-
    17.10 22:500.01175-
    17.10 22:400.01175+6.0E-5
    17.10 22:300.01169+2.0E-5
    17.10 22:200.01167+5.0E-5
    17.10 22:100.01162+2.0E-5
    17.10 22:030.0116+1.0E-5
    17.10 22:000.01159-1.0E-5
    17.10 21:500.0116+1.0E-5
    17.10 21:400.01159-
    17.10 21:300.01159-1.0E-5
    17.10 21:200.0116+1.0E-5
    17.10 21:100.01159-3.0E-5
    17.10 21:000.01162+1.0E-5
    17.10 20:500.01161-
    17.10 20:400.01161-
    17.10 20:300.01161-
    17.10 20:200.01161+1.0E-5
    17.10 20:100.0116-1.0E-5
    17.10 20:030.01161-
    17.10 20:000.01161-2.0E-5
    17.10 19:500.01163+2.0E-5
    17.10 19:400.01161-4.0E-5
    17.10 19:300.01165-3.0E-5
    17.10 19:200.01168+1.0E-5
    17.10 19:100.01167-2.0E-5
    17.10 19:000.01169+2.0E-5
    17.10 18:500.01167-6.0E-5
    17.10 18:400.01173+9.0E-5
    17.10 18:300.01164+4.0E-5
    17.10 18:200.0116+3.0E-5
    17.10 18:100.01157+0.0001
    17.10 18:030.01147-4.0E-5
    17.10 18:000.01151-2.0E-5
    17.10 17:500.01153+4.0E-5
    17.10 17:400.01149+2.0E-5
    17.10 17:300.01147+4.0E-5
    17.10 17:200.01143+2.0E-5
    17.10 17:100.01141-4.0E-5
    17.10 17:000.01145+1.0E-5
    17.10 16:500.01144+6.0E-5
    17.10 16:400.01138-3.0E-5
    17.10 16:300.01141+1.0E-5
    17.10 16:200.0114-4.0E-5
    17.10 16:100.01144+1.0E-5
    17.10 16:030.01143-2.0E-5
    17.10 16:000.01145-1.0E-5
    17.10 15:500.01146+1.0E-5
    17.10 15:400.01145-1.0E-5
    17.10 15:300.01146+3.0E-5
    17.10 15:200.01143-
    17.10 15:100.01143+8.0E-5
    17.10 15:000.01135-1.0E-5
    17.10 14:500.01136+2.0E-5
    17.10 14:400.01134+1.0E-5
    17.10 14:300.01133+5.0E-5
    17.10 14:200.01128-1.0E-5
    17.10 14:100.01129-1.0E-5
    17.10 14:030.0113-2.0E-5
    17.10 14:000.01132-3.0E-5
    17.10 13:500.01135+1.0E-5
    17.10 13:400.01134-1.0E-5
    17.10 13:300.01135+1.0E-5
    17.10 13:200.01134-
    17.10 13:100.01134-
    17.10 13:000.01134+3.0E-5
    17.10 12:500.01131+6.0E-5
    17.10 12:400.01125-5.0E-5
    17.10 12:300.0113+1.0E-5
    17.10 12:200.01129-5.0E-5
    17.10 12:100.01134+1.0E-5
    17.10 12:030.01133-2.0E-5
    17.10 12:000.01135+3.0E-5
    17.10 11:500.01132-1.0E-5
    17.10 11:400.01133-
    17.10 11:300.01133-1.0E-5
    17.10 11:200.01134-4.0E-5
    17.10 11:100.01138-2.0E-5
    17.10 11:000.0114+5.0E-5
    17.10 10:500.01135+1.0E-5
    17.10 10:400.01134+5.0E-5
    17.10 10:300.01129-
    17.10 10:200.01129-2.0E-5
    17.10 10:100.01131-2.0E-5
    17.10 10:030.01133-1.0E-5
    17.10 10:000.01134-1.0E-5
    17.10 09:500.01135+2.0E-5
    17.10 09:400.01133-1.0E-5
    17.10 09:300.01134-
    17.10 09:200.01134-2.0E-5
    17.10 09:100.01136+1.0E-5
    17.10 09:000.01135+4.0E-5
    17.10 08:500.01131-1.0E-5
    17.10 08:400.01132+1.0E-5
    17.10 08:300.01131+3.0E-5
    17.10 08:200.01128-
    17.10 08:100.01128-1.0E-5
    17.10 08:030.01129-1.0E-5
    17.10 08:000.0113+1.0E-5
    17.10 07:500.01129+1.0E-5
    17.10 07:400.01128-2.0E-5
    17.10 07:300.0113-
    17.10 07:200.0113-5.0E-5
    17.10 07:100.01135+3.0E-5
    17.10 07:000.01132-1.0E-5
    17.10 06:500.01133+1.0E-5
    17.10 06:400.01132-2.0E-5
    17.10 06:300.01134-3.0E-5
    17.10 06:200.01137+1.0E-5
    17.10 06:100.01136-5.0E-5
    17.10 06:030.01141+3.0E-5
    17.10 06:000.01138-
    17.10 05:500.01138-1.0E-5
    17.10 05:400.01139-2.0E-5
    17.10 05:300.01141+4.0E-5
    17.10 05:200.01137+1.0E-5
    17.10 05:100.01136+2.0E-5
    17.10 05:000.01134-3.0E-5
    17.10 04:500.01137+4.0E-5
    17.10 04:400.01133-2.0E-5
    17.10 04:300.01135+2.0E-5
    17.10 04:200.01133-
    17.10 04:100.01133-5.0E-5
    17.10 04:030.01138+1.0E-5
    17.10 04:000.01137-4.0E-5
    17.10 03:500.01141-0.0001
    17.10 03:400.01151+5.0E-5
    17.10 03:300.01146+6.0E-5
    17.10 03:200.0114-6.0E-5
    17.10 03:100.01146+7.0E-5
    17.10 03:000.01139+4.0E-5
    17.10 02:500.01135+3.0E-5
    17.10 02:400.01132-1.0E-5
    17.10 02:300.01133-4.0E-5
    17.10 02:200.01137-1.0E-5
    17.10 02:100.01138+1.0E-5
    17.10 02:030.01137-
    17.10 02:000.01137-
    17.10 01:500.01137-4.0E-5
    17.10 01:400.01141+3.0E-5
    17.10 01:300.01138-
    17.10 01:200.01138+7.0E-5
    17.10 01:100.01131-1.0E-5
    17.10 01:000.01132+4.0E-5
    17.10 00:500.01128-
    17.10 00:400.01128-
    17.10 00:300.01128+4.0E-5
    17.10 00:200.01124-
    17.10 00:100.01124-1.0E-5
    17.10 00:030.01125+3.0E-5
    17.10 00:000.01122
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0109
    макс: 0.01311
    за неделю:
      0.01175

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.10 23:000.01175-
    17.10 22:500.01175-1.0E-5
    17.10 21:500.0116+1.0E-5
    17.10 20:500.01161-2.0E-5
    17.10 19:500.01163+2.0E-5
    17.10 18:500.01167-2.0E-5
    17.10 17:500.01153+1.0E-5
    17.10 16:500.01144-1.0E-5
    17.10 15:500.01146-1.0E-5
    17.10 14:500.01136-3.0E-5
    17.10 13:500.01135+3.0E-5
    17.10 12:500.01131+3.0E-5
    17.10 11:500.01132+5.0E-5
    17.10 10:500.01135-1.0E-5
    17.10 09:500.01135+4.0E-5
    17.10 08:500.01131+1.0E-5
    17.10 07:500.01129-1.0E-5
    17.10 06:500.01133-
    17.10 05:500.01138-3.0E-5
    17.10 04:500.01137-4.0E-5
    17.10 03:500.01141+4.0E-5
    17.10 02:500.01135-
    17.10 01:500.01137+4.0E-5
    17.10 00:500.01128-2.0E-5
    16.10 23:500.01124+4.0E-5
    16.10 22:500.01118+4.0E-5
    16.10 21:500.01112+1.0E-5
    16.10 20:500.01113-2.0E-5
    16.10 19:500.01101+3.0E-5
    16.10 18:500.01096-
    16.10 17:500.0109-5.0E-5
    16.10 16:500.01117+0.00014
    16.10 15:500.01121-4.0E-5
    16.10 14:500.01111+1.0E-5
    16.10 13:500.01114-
    16.10 12:500.0111-8.0E-5
    16.10 11:500.01129-
    16.10 10:500.01148+2.0E-5
    16.10 09:500.01141-
    16.10 08:500.01141+2.0E-5
    16.10 07:500.01145+4.0E-5
    16.10 06:500.01143+1.0E-5
    16.10 05:500.01133-4.0E-5
    16.10 04:500.01149+1.0E-5
    16.10 03:500.01143-1.0E-5
    16.10 02:500.01152+2.0E-5
    16.10 01:500.01152+8.0E-5
    16.10 00:500.01145+1.0E-5
    15.10 23:500.01136+1.0E-5
    15.10 22:500.0115-
    15.10 21:500.01148+2.0E-5
    15.10 20:500.01146-5.0E-5
    15.10 19:500.01164-4.0E-5
    15.10 18:500.01181+2.0E-5
    15.10 17:500.01177-7.0E-5
    15.10 16:500.01173+4.0E-5
    15.10 15:500.0117+5.0E-5
    15.10 14:500.01167-
    15.10 13:500.01177-4.0E-5
    15.10 12:500.01179+7.0E-5
    15.10 11:500.01175+1.0E-5
    15.10 10:500.01151-8.0E-5
    15.10 09:500.01169-
    15.10 08:500.01157-6.0E-5
    15.10 07:500.01166+1.0E-5
    15.10 06:500.01156-4.0E-5
    15.10 05:500.01161-1.0E-5
    15.10 04:500.01185+8.0E-5
    15.10 03:500.01173-2.0E-5
    15.10 02:500.01165-4.0E-5
    15.10 01:500.01168+4.0E-5
    15.10 00:500.01157-2.0E-5
    14.10 23:500.01169+1.0E-5
    14.10 22:500.01149+1.0E-5
    14.10 21:500.01141-
    14.10 20:500.01132+1.0E-5
    14.10 19:500.01138-4.0E-5
    14.10 18:500.01129-7.0E-5
    14.10 17:500.01143+3.0E-5
    14.10 16:500.01136+6.0E-5
    14.10 15:500.01136+4.0E-5
    14.10 14:500.01125-2.0E-5
    14.10 13:500.01141-6.0E-5
    14.10 12:500.01142-6.0E-5
    14.10 11:500.01139-7.0E-5
    14.10 10:500.01153-0.00012
    14.10 09:500.01168+7.0E-5
    14.10 08:500.01166-3.0E-5
    14.10 07:500.01173-2.0E-5
    14.10 06:500.01182+5.0E-5
    14.10 05:500.01186-0.00015
    14.10 04:500.01211+3.0E-5
    14.10 03:500.01212-4.0E-5
    14.10 02:500.01213-6.0E-5
    14.10 01:500.01217-2.0E-5
    14.10 00:500.01228-8.0E-5
    13.10 23:500.01232-2.0E-5
    13.10 22:500.01255+5.0E-5
    13.10 21:500.01257+2.0E-5
    13.10 20:500.01261+3.0E-5
    13.10 19:500.01257-1.0E-5
    13.10 18:500.01249+5.0E-5
    13.10 17:500.01244+3.0E-5
    13.10 16:500.01262-5.0E-5
    13.10 15:500.01254-3.0E-5
    13.10 14:500.01246+8.0E-5
    13.10 13:500.0126-1.0E-5
    13.10 12:500.01269+9.0E-5
    13.10 11:500.01264+3.0E-5
    13.10 10:500.01272-2.0E-5
    13.10 09:500.01264+7.0E-5
    13.10 08:500.01255-3.0E-5
    13.10 07:500.01241-1.0E-5
    13.10 06:500.01244-2.0E-5
    13.10 05:500.01238+3.0E-5
    13.10 04:500.01242-1.0E-5
    13.10 03:500.01239-1.0E-5
    13.10 02:500.01257-2.0E-5
    13.10 01:500.01251-3.0E-5
    13.10 00:500.01259+5.0E-5
    12.10 23:500.01255+9.0E-5
    12.10 22:500.01255-
    12.10 21:500.01259+6.0E-5
    12.10 20:500.01262-1.0E-5
    12.10 19:500.01252-2.0E-5
    12.10 18:500.01255+5.0E-5
    12.10 17:500.01265-0.00012
    12.10 16:500.01276-7.0E-5
    12.10 15:500.01311+2.0E-5
    12.10 14:500.01286-6.0E-5
    12.10 13:500.01301+0.00028
    12.10 12:500.01277+3.0E-5
    12.10 11:500.01262+2.0E-5
    12.10 10:500.01271+9.0E-5
    12.10 09:500.01265-0.0001
    12.10 08:500.01265-
    12.10 07:500.01259+2.0E-5
    12.10 06:500.01272+5.0E-5
    12.10 05:500.01263-1.0E-5
    12.10 04:500.01241-1.0E-5
    12.10 03:500.01245-8.0E-5
    12.10 02:500.01236-
    12.10 01:500.01231-
    12.10 00:500.01238+2.0E-5
    11.10 23:500.01245+8.0E-5
    11.10 22:500.01217-
    11.10 21:500.01206+1.0E-5
    11.10 20:500.012-
    11.10 19:500.01197-1.0E-5
    11.10 18:500.0119-4.0E-5
    11.10 17:500.01183-
    11.10 16:500.01182-3.0E-5
    11.10 15:500.01186+4.0E-5
    11.10 14:500.01183+5.0E-5
    11.10 13:500.0117+1.0E-5
    11.10 12:500.01169-
    11.10 11:500.01165-1.0E-5
    11.10 10:500.01172+7.0E-5
    11.10 09:500.01179-3.0E-5
    11.10 08:500.01181-2.0E-5
    11.10 07:500.01178-5.0E-5
    11.10 06:500.01182-6.0E-5
    11.10 05:500.01192+1.0E-5
    11.10 04:500.0119-3.0E-5
    11.10 03:500.01192-3.0E-5
    11.10 02:500.01208-9.0E-5
    11.10 01:500.01199+5.0E-5
    11.10 00:500.01189+6.0E-5
    10.10 23:500.01172
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.01014
    макс: 0.01358
    за месяц:
      0.01175
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.10.20210.01125-0.00038
    15.10.20210.01163+7.0E-5
    14.10.20210.01156-0.00091
    13.10.20210.01247-0.00017
    12.10.20210.01264+0.00067
    11.10.20210.01197+0.00041
    10.10.20210.01156+0.0001
    09.10.20210.01146-7.0E-5
    08.10.20210.01153-2.0E-5
    07.10.20210.01155-1.0E-5
    06.10.20210.01156+1.0E-5
    05.10.20210.01155-0.00014
    04.10.20210.01169+0.00029
    03.10.20210.0114-0.00023
    02.10.20210.01163-0.00061
    01.10.20210.01224-0.00077
    30.09.20210.01301-0.00045
    29.09.20210.01346-0.00012
    28.09.20210.01358+0.00066
    27.09.20210.01292+7.0E-5
    26.09.20210.01285-0.00058
    25.09.20210.01343+8.0E-5
    24.09.20210.01335+0.00061
    23.09.20210.01274-0.00073
    22.09.20210.01347-4.0E-5
    21.09.20210.01351+0.00098
    20.09.20210.01253+0.00139
    19.09.20210.01114+0.00025
    18.09.20210.01089+5.0E-5
    17.09.20210.01084+0.0007
    16.09.20210.01014
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.10.20210.01125-0.00038
    15.10.20210.01163+7.0E-5
    14.10.20210.01156-0.00091
    13.10.20210.01247-0.00017
    12.10.20210.01264+0.00067
    11.10.20210.01197+0.00041
    10.10.20210.01156+0.0001
    09.10.20210.01146-7.0E-5
    08.10.20210.01153-2.0E-5
    07.10.20210.01155-1.0E-5
    06.10.20210.01156+1.0E-5
    05.10.20210.01155-0.00014
    04.10.20210.01169+0.00029
    03.10.20210.0114-0.00023
    02.10.20210.01163-0.00061
    01.10.20210.01224-0.00077
    30.09.20210.01301-0.00045
    29.09.20210.01346-0.00012
    28.09.20210.01358+0.00066
    27.09.20210.01292+7.0E-5
    26.09.20210.01285-0.00058
    25.09.20210.01343+8.0E-5
    24.09.20210.01335+0.00061
    23.09.20210.01274-0.00073
    22.09.20210.01347-4.0E-5
    21.09.20210.01351+0.00098
    20.09.20210.01253+0.00139
    19.09.20210.01114+0.00025
    18.09.20210.01089+5.0E-5
    17.09.20210.01084+0.0007
    16.09.20210.01014-7.0E-5
    15.09.20210.01021-0.00084
    14.09.20210.01105-0.00046
    13.09.20210.01151+0.00045
    12.09.20210.01106-0.00049
    11.09.20210.01155+0.00019
    10.09.20210.01136+0.00027
    09.09.20210.01109-0.0003
    08.09.20210.01139+0.001416
    07.09.20210.009974+0.000942
    06.09.20210.009032-0.000966
    05.09.20210.009998-0.000282
    04.09.20210.01028+7.0E-5
    03.09.20210.01021-0.00027
    02.09.20210.01048-0.00063
    01.09.20210.01111-0.00081
    31.08.20210.01192-0.00044
    30.08.20210.01236+0.00031
    29.08.20210.01205-
    28.08.20210.01205-0.0003
    27.08.20210.01235-1.0E-5
    26.08.20210.01236+0.00059
    25.08.20210.01177+0.0005
    24.08.20210.01127+0.00047
    23.08.20210.0108-0.00028
    22.08.20210.01108+0.00025
    21.08.20210.01083-0.00027
    20.08.20210.0111-0.00084
    19.08.20210.01194+6.0E-5
    18.08.20210.01188+0.00094
    17.08.20210.01094+0.00026
    16.08.20210.01068-0.00089
    15.08.20210.01157+0.00014
    14.08.20210.01143-0.00035
    13.08.20210.01178-0.00051
    12.08.20210.01229+0.00041
    11.08.20210.01188-0.00083
    10.08.20210.01271-0.00044
    09.08.20210.01315+0.00019
    08.08.20210.01296+0.00023
    07.08.20210.01273-0.00039
    06.08.20210.01312+1.0E-5
    05.08.20210.01311+5.0E-5
    04.08.20210.01306-0.00033
    03.08.20210.01339-0.00019
    02.08.20210.01358+0.00012
    01.08.20210.01346-0.00058
    31.07.20210.01404-0.00112
    30.07.20210.01516-0.00114
    29.07.20210.0163+0.00038
    28.07.20210.01592-0.0005
    27.07.20210.01642+0.00016
    26.07.20210.01626-0.00218
    25.07.20210.01844+0.00019
    24.07.20210.01825-0.00091
    23.07.20210.01916-0.00047
    22.07.20210.01963-0.001
    21.07.20210.02063-0.0014
    20.07.20210.02203+0.00175
    19.07.20210.02028+0.02028
    18.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот