Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ChainLink

Курс израильского шекеля к ChainLink

Обновлено: 18.01.2022 17:10:01

=
Калькулятор ILS - LINK / Обратный расчет: курс ChainLink к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно chainlink, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01311
    макс: 0.01401
    за сутки:
    0.01396  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    18.01 17:100.01396+1.0E-5
    18.01 17:000.01395-6.0E-5
    18.01 16:500.01401+3.0E-5
    18.01 16:400.01398-1.0E-5
    18.01 16:300.01399+9.0E-5
    18.01 16:200.0139+5.0E-5
    18.01 16:100.01385+3.0E-5
    18.01 16:030.01382-1.0E-5
    18.01 16:000.01383-5.0E-5
    18.01 15:500.01388+2.0E-5
    18.01 15:400.01386-4.0E-5
    18.01 15:300.0139+5.0E-5
    18.01 15:200.01385+8.0E-5
    18.01 15:100.01377-4.0E-5
    18.01 15:000.01381-3.0E-5
    18.01 14:500.01384-
    18.01 14:400.01384+1.0E-5
    18.01 14:300.01383-
    18.01 14:200.01383+1.0E-5
    18.01 14:100.01382+2.0E-5
    18.01 14:030.0138+2.0E-5
    18.01 14:000.01378+3.0E-5
    18.01 13:500.01375-1.0E-5
    18.01 13:400.01376-4.0E-5
    18.01 13:300.0138+1.0E-5
    18.01 13:200.01379-3.0E-5
    18.01 13:100.01382-1.0E-5
    18.01 13:000.01383-3.0E-5
    18.01 12:500.01386-1.0E-5
    18.01 12:400.01387-6.0E-5
    18.01 12:300.01393+1.0E-5
    18.01 12:200.01392+8.0E-5
    18.01 12:100.01384-
    18.01 12:030.01384+1.0E-5
    18.01 12:000.01383+3.0E-5
    18.01 11:500.0138-1.0E-5
    18.01 11:400.01381-1.0E-5
    18.01 11:300.01382+0.00012
    18.01 11:200.0137+5.0E-5
    18.01 11:100.01365+2.0E-5
    18.01 11:000.01363-
    18.01 10:500.01363+1.0E-5
    18.01 10:400.01362-
    18.01 10:300.01362+6.0E-5
    18.01 10:200.01356+4.0E-5
    18.01 10:100.01352-
    18.01 10:030.01352+1.0E-5
    18.01 10:000.01351-7.0E-5
    18.01 09:500.01358-2.0E-5
    18.01 09:400.0136-1.0E-5
    18.01 09:300.01361-3.0E-5
    18.01 09:200.01364-1.0E-5
    18.01 09:100.01365-2.0E-5
    18.01 09:000.01367-2.0E-5
    18.01 08:500.01369+1.0E-5
    18.01 08:400.01368-
    18.01 08:300.01368+6.0E-5
    18.01 08:200.01362-4.0E-5
    18.01 08:100.01366+1.0E-5
    18.01 08:030.01365+2.0E-5
    18.01 08:000.01363+1.0E-5
    18.01 07:500.01362-1.0E-5
    18.01 07:400.01363-1.0E-5
    18.01 07:300.01364+0.0001
    18.01 07:200.01354+1.0E-5
    18.01 07:100.01353-
    18.01 07:000.01353-
    18.01 06:500.01353+9.0E-5
    18.01 06:400.01344+4.0E-5
    18.01 06:300.0134+9.0E-5
    18.01 06:200.01331+3.0E-5
    18.01 06:100.01328-1.0E-5
    18.01 06:030.01329-
    18.01 06:000.01329+4.0E-5
    18.01 05:500.01325-1.0E-5
    18.01 05:400.01326-3.0E-5
    18.01 05:300.01329-2.0E-5
    18.01 05:200.01331+3.0E-5
    18.01 05:100.01328-3.0E-5
    18.01 05:000.01331-
    18.01 04:500.01331+1.0E-5
    18.01 04:400.0133+5.0E-5
    18.01 04:300.01325-3.0E-5
    18.01 04:200.01328-7.0E-5
    18.01 04:100.01335-
    18.01 04:030.01335-2.0E-5
    18.01 04:000.01337-6.0E-5
    18.01 03:500.01343-
    18.01 03:400.01343-
    18.01 03:300.01343-4.0E-5
    18.01 03:200.01347-4.0E-5
    18.01 03:100.01351+3.0E-5
    18.01 03:000.01348-1.0E-5
    18.01 02:500.01349-
    18.01 02:400.01349-1.0E-5
    18.01 02:300.0135-
    18.01 02:200.0135-5.0E-5
    18.01 02:100.01355-1.0E-5
    18.01 02:030.01356-
    18.01 02:000.01356+5.0E-5
    18.01 01:500.01351-3.0E-5
    18.01 01:400.01354-0.0001
    18.01 01:300.01364-
    18.01 01:200.01364-
    18.01 01:100.01364-3.0E-5
    18.01 01:000.01367-5.0E-5
    18.01 00:500.01372+6.0E-5
    18.01 00:400.01366+5.0E-5
    18.01 00:300.01361+3.0E-5
    18.01 00:200.01358+4.0E-5
    18.01 00:100.01354-1.0E-5
    18.01 00:030.01355-
    18.01 00:000.01355-
    17.01 23:500.01355-
    17.01 23:400.01355+5.0E-5
    17.01 23:300.0135-
    17.01 23:200.0135+1.0E-5
    17.01 23:100.01349+1.0E-5
    17.01 23:000.01348-
    17.01 22:500.01348-1.0E-5
    17.01 22:400.01349-1.0E-5
    17.01 22:300.0135+4.0E-5
    17.01 22:200.01346+1.0E-5
    17.01 22:100.01345+1.0E-5
    17.01 22:030.01344-
    17.01 22:000.01344-4.0E-5
    17.01 21:500.01348-
    17.01 21:400.01348-3.0E-5
    17.01 21:300.01351+3.0E-5
    17.01 21:200.01348+2.0E-5
    17.01 21:100.01346+3.0E-5
    17.01 21:000.01343+3.0E-5
    17.01 20:500.0134-2.0E-5
    17.01 20:400.01342-2.0E-5
    17.01 20:300.01344+3.0E-5
    17.01 20:200.01341+0.0001
    17.01 20:100.01331+2.0E-5
    17.01 20:030.01329+2.0E-5
    17.01 20:000.01327-
    17.01 19:500.01327+1.0E-5
    17.01 19:400.01326+4.0E-5
    17.01 19:300.01322-7.0E-5
    17.01 19:200.01329+7.0E-5
    17.01 19:100.01322-
    17.01 19:000.01322+5.0E-5
    17.01 18:500.01317-1.0E-5
    17.01 18:400.01318+1.0E-5
    17.01 18:300.01317-
    17.01 18:200.01317+1.0E-5
    17.01 18:100.01316+5.0E-5
    17.01 18:030.01311-1.0E-5
    17.01 18:000.01312
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01182
    макс: 0.01401
    за неделю:
    0.01396  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    18.01 17:100.01396-6.0E-5
    18.01 16:500.01401-5.0E-5
    18.01 15:500.01388-3.0E-5
    18.01 14:500.01384+3.0E-5
    18.01 13:500.01375-3.0E-5
    18.01 12:500.01386+3.0E-5
    18.01 11:500.0138-
    18.01 10:500.01363-7.0E-5
    18.01 09:500.01358-2.0E-5
    18.01 08:500.01369+1.0E-5
    18.01 07:500.01362-
    18.01 06:500.01353+4.0E-5
    18.01 05:500.01325-
    18.01 04:500.01331-6.0E-5
    18.01 03:500.01343-1.0E-5
    18.01 02:500.01349+5.0E-5
    18.01 01:500.01351-5.0E-5
    18.01 00:500.01372-
    17.01 23:500.01355-
    17.01 22:500.01348-4.0E-5
    17.01 21:500.01348+3.0E-5
    17.01 20:500.0134-
    17.01 19:500.01327+5.0E-5
    17.01 18:500.01317+2.0E-5
    17.01 17:500.0131-1.0E-5
    17.01 16:500.01313+2.0E-5
    17.01 15:500.01309-
    17.01 14:500.01301-
    17.01 13:500.01295-
    17.01 12:500.01286-
    17.01 11:500.01285+1.0E-5
    17.01 10:500.01282-
    17.01 09:500.01285-
    17.01 08:500.01292-
    17.01 07:500.0129+2.0E-5
    17.01 06:500.01285-4.0E-5
    17.01 05:500.01285-
    17.01 04:500.01271+3.0E-5
    17.01 03:500.01263+5.0E-5
    17.01 02:500.01255+1.0E-5
    17.01 01:500.01254-1.0E-5
    17.01 00:500.01254-
    16.01 23:500.01253-
    16.01 22:500.01254+3.0E-5
    16.01 21:500.01245+1.0E-5
    16.01 20:500.01231-2.0E-5
    16.01 19:500.01234+1.0E-5
    16.01 18:500.01242+1.0E-5
    16.01 17:500.01243-5.0E-5
    16.01 16:500.0125-4.0E-5
    16.01 15:500.01243+4.0E-5
    16.01 14:500.01239+6.0E-5
    16.01 13:500.01243-4.0E-5
    16.01 12:500.0125+5.0E-5
    16.01 11:500.01263+2.0E-5
    16.01 10:500.01262-
    16.01 09:500.01268+1.0E-5
    16.01 08:500.01281-2.0E-5
    16.01 07:500.01286-2.0E-5
    16.01 06:500.01291+0.00011
    16.01 05:500.01283+2.0E-5
    16.01 04:500.0128-1.0E-5
    16.01 03:500.01278+4.0E-5
    16.01 02:500.01271-1.0E-5
    16.01 01:500.01266+2.0E-5
    16.01 00:500.01264+2.0E-5
    15.01 23:500.01259-4.0E-5
    15.01 22:500.01262-
    15.01 21:500.01261+9.0E-5
    15.01 20:500.01248-1.0E-5
    15.01 19:500.01244-1.0E-5
    15.01 18:500.01251-2.0E-5
    15.01 17:500.01257-1.0E-5
    15.01 16:500.01259+3.0E-5
    15.01 15:500.01261+3.0E-5
    15.01 14:500.01249-7.0E-5
    15.01 13:500.01253-3.0E-5
    15.01 12:500.01265+4.0E-5
    15.01 11:500.01258+3.0E-5
    15.01 10:500.01254-1.0E-5
    15.01 09:500.01246-
    15.01 08:500.01248-4.0E-5
    15.01 07:500.01249+2.0E-5
    15.01 06:500.01237-3.0E-5
    15.01 05:500.01253-
    15.01 04:500.01264-4.0E-5
    15.01 03:500.01261-5.0E-5
    15.01 02:500.01253-4.0E-5
    15.01 01:500.01266-1.0E-5
    15.01 00:500.01282-2.0E-5
    14.01 23:500.01289-2.0E-5
    14.01 22:500.01293-2.0E-5
    14.01 21:500.013+4.0E-5
    14.01 20:500.013-
    14.01 19:500.013-
    14.01 18:500.01298-0.00018
    14.01 17:500.01315+5.0E-5
    14.01 16:500.01318-1.0E-5
    14.01 15:500.01324-6.0E-5
    14.01 14:500.01335+0.00014
    14.01 13:500.01313-
    14.01 12:500.01303+1.0E-5
    14.01 11:500.01301-2.0E-5
    14.01 10:500.01293+3.0E-5
    14.01 09:500.01284-5.0E-5
    14.01 08:500.01282+5.0E-5
    14.01 07:500.01284-1.0E-5
    14.01 06:500.01274+1.0E-5
    14.01 05:500.01275-1.0E-5
    14.01 04:500.01284+1.0E-5
    14.01 03:500.01276+7.0E-5
    14.01 02:500.01285-3.0E-5
    14.01 01:500.01292-1.0E-5
    14.01 00:500.01281+1.0E-5
    13.01 23:500.01292-3.0E-5
    13.01 22:500.01302+4.0E-5
    13.01 21:500.01288-3.0E-5
    13.01 20:500.01291+7.0E-5
    13.01 19:500.01263-1.0E-5
    13.01 18:500.01266+6.0E-5
    13.01 17:500.01222+1.0E-5
    13.01 16:500.01227+2.0E-5
    13.01 15:500.01225+2.0E-5
    13.01 14:500.01238-
    13.01 13:500.01219-
    13.01 12:500.01222-
    13.01 11:500.01216-1.0E-5
    13.01 10:500.0122-
    13.01 09:500.01221-3.0E-5
    13.01 08:500.01229+2.0E-5
    13.01 07:500.01225-
    13.01 06:500.01229+3.0E-5
    13.01 05:500.01219-1.0E-5
    13.01 04:500.01224+1.0E-5
    13.01 03:500.01215+2.0E-5
    13.01 02:500.012+1.0E-5
    13.01 01:500.01201+1.0E-5
    13.01 00:500.01204-2.0E-5
    12.01 23:500.012-2.0E-5
    12.01 22:500.01209+1.0E-5
    12.01 21:500.01214+2.0E-5
    12.01 20:500.01219+3.0E-5
    12.01 19:500.01217+1.0E-5
    12.01 18:500.01214-
    12.01 17:500.01201-6.0E-5
    12.01 16:500.01194+1.0E-5
    12.01 15:500.0121-2.0E-5
    12.01 14:500.01223-1.0E-5
    12.01 13:500.01223+2.0E-5
    12.01 12:500.01224-8.0E-5
    12.01 11:500.01237-
    12.01 10:500.01245+2.0E-5
    12.01 09:500.01216+5.0E-5
    12.01 08:500.01216-2.0E-5
    12.01 07:500.0121+1.0E-5
    12.01 06:500.01204-2.0E-5
    12.01 05:500.01213-
    12.01 04:500.01207-6.0E-5
    12.01 03:500.01207+9.0E-5
    12.01 02:500.01195-5.0E-5
    12.01 01:500.01202-0.00012
    12.01 00:500.01217+5.0E-5
    11.01 23:500.0121-3.0E-5
    11.01 22:500.0121-3.0E-5
    11.01 21:500.01204+2.0E-5
    11.01 20:500.0119+0.0001
    11.01 19:500.01182-3.0E-5
    11.01 18:500.01223-0.0001
    11.01 17:500.01224
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.01163
    макс: 0.01694
    за месяц:
      0.01396
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.01.20220.01311+0.00054
    16.01.20220.01257+1.0E-5
    15.01.20220.01256-0.00036
    14.01.20220.01292+0.00042
    13.01.20220.0125+0.00034
    12.01.20220.01216+0.00039
    11.01.20220.01177+0.00014
    10.01.20220.01163-0.00019
    09.01.20220.01182-0.00067
    08.01.20220.01249-0.0003
    07.01.20220.01279-0.00031
    06.01.20220.0131+0.00051
    05.01.20220.01259-0.00107
    04.01.20220.01366-0.00077
    03.01.20220.01443-0.00065
    02.01.20220.01508-0.00099
    01.01.20220.01607-6.0E-5
    31.12.20210.01613-3.0E-5
    30.12.20210.01616+0.00046
    29.12.20210.0157+0.00088
    28.12.20210.01482+0.00122
    27.12.20210.0136-0.00062
    26.12.20210.01422-0.00031
    25.12.20210.01453+0.00019
    24.12.20210.01434-0.00068
    23.12.20210.01502-0.00073
    22.12.20210.01575-0.00079
    21.12.20210.01654-0.0004
    20.12.20210.01694+0.0006
    19.12.20210.01634-0.00022
    18.12.20210.01656
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.01.20220.01311+0.00054
    16.01.20220.01257+1.0E-5
    15.01.20220.01256-0.00036
    14.01.20220.01292+0.00042
    13.01.20220.0125+0.00034
    12.01.20220.01216+0.00039
    11.01.20220.01177+0.00014
    10.01.20220.01163-0.00019
    09.01.20220.01182-0.00067
    08.01.20220.01249-0.0003
    07.01.20220.01279-0.00031
    06.01.20220.0131+0.00051
    05.01.20220.01259-0.00107
    04.01.20220.01366-0.00077
    03.01.20220.01443-0.00065
    02.01.20220.01508-0.00099
    01.01.20220.01607-6.0E-5
    31.12.20210.01613-3.0E-5
    30.12.20210.01616+0.00046
    29.12.20210.0157+0.00088
    28.12.20210.01482+0.00122
    27.12.20210.0136-0.00062
    26.12.20210.01422-0.00031
    25.12.20210.01453+0.00019
    24.12.20210.01434-0.00068
    23.12.20210.01502-0.00073
    22.12.20210.01575-0.00079
    21.12.20210.01654-0.0004
    20.12.20210.01694+0.0006
    19.12.20210.01634-0.00022
    18.12.20210.01656-0.00056
    17.12.20210.01712+0.00071
    16.12.20210.01641-0.00082
    15.12.20210.01723+8.0E-5
    13.12.20210.01715+0.00096
    12.12.20210.01619-0.00039
    11.12.20210.01658+0.00024
    10.12.20210.01634+0.00125
    09.12.20210.01509+0.0006
    08.12.20210.01449-0.0012
    07.12.20210.01569-0.00128
    06.12.20210.01697+0.00087
    05.12.20210.0161+0.00046
    04.12.20210.01564+0.00277
    03.12.20210.01287+0.00011
    02.12.20210.01276+0.00055
    01.12.20210.01221-0.0003
    30.11.20210.01251-0.00015
    29.11.20210.01266-0.00053
    28.11.20210.01319+0.00039
    27.11.20210.0128+6.0E-5
    26.11.20210.01274+0.00084
    25.11.20210.0119-0.00028
    24.11.20210.01218+0.0003
    23.11.20210.01188+3.0E-5
    22.11.20210.01185+0.00042
    21.11.20210.01143-2.0E-5
    20.11.20210.01145-0.00016
    19.11.20210.01161-1.0E-5
    18.11.20210.01162+0.01162
    17.11.20210+0.01162
    16.11.20210.01082+0.01082
    15.11.20210+0.01082
    14.11.20210+0.01082
    13.11.20210+0.01082
    12.11.20210.009436+0.000356
    11.11.20210.00908-3.5E-5
    10.11.20210.009115-0.000227
    09.11.20210.009342-0.000145
    08.11.20210.009487-0.000482
    07.11.20210.009969-0.000121
    06.11.20210.01009+0.000155
    05.11.20210.009935-0.000415
    04.11.20210.01035+0.00031
    03.11.20210.01004+3.0E-5
    02.11.20210.01001-0.00041
    01.11.20210.01042-0.00023
    31.10.20210.01065+0.00016
    30.10.20210.01049+0.00034
    29.10.20210.01015-0.00033
    28.10.20210.01048+0.00022
    27.10.20210.01026+0.000552
    26.10.20210.009708-0.000186
    25.10.20210.009894-0.000506
    24.10.20210.0104+8.0E-5
    23.10.20210.01032-0.00043
    22.10.20210.01075-0.00032
    21.10.20210.01107-0.00061
    20.10.20210.01168-0.00036
    19.10.20210.01204

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот