Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к DigiByte
- Биткоин 70745.79
- Эфириум 3563.52
- Tether 1.0001
- Binance Coin 583.89
- Solana 189.67
- Lido Staked ETH 3555.81
- Рипл 0.62489
- USD Coin 0.99996
- Dogecoin 0.21925
- Cardano 0.65064
- Avalanche 54.6407
- SHIBA INU 3.201E-5
- Tokamak Network 4.9082
- Polkadot 9.5291
- ChainLink 19.1835
- Bitcoin Cash 567.91
- Wrapped Bitcoin 70803.99
- TRON 0.12039
- Wrapped TRON 0.12033
- Matic Network 1.0032
Курс израильского шекеля к DigiByte
Обновлено: 29.03.2024 02:50:01
= | ||
Калькулятор ILS - DGB / Обратный расчет: курс DigiByte к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно digibyte, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.0997макс: 20.0009за сутки:
19.1805 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 02:50 19.1805 +0.0505 29.03 02:40 19.13 +0.0047 29.03 02:30 19.1253 +0.0052 29.03 02:20 19.1201 -0.0079 29.03 02:10 19.128 -0.0185 29.03 02:03 19.1465 -0.0321 29.03 02:00 19.1786 -0.0304 29.03 01:50 19.209 -0.0691 29.03 01:40 19.2781 -0.0135 29.03 01:30 19.2916 -0.0266 29.03 01:20 19.3182 +0.0073 29.03 01:10 19.3109 +0.0453 29.03 01:00 19.2656 +0.0442 29.03 00:50 19.2214 +0.0058 29.03 00:40 19.2156 -0.0238 29.03 00:30 19.2394 -0.0108 29.03 00:20 19.2502 +0.0252 29.03 00:10 19.225 -0.0313 29.03 00:03 19.2563 +0.0029 29.03 00:00 19.2534 +0.087 28.03 23:50 19.1664 -0.0212 28.03 23:40 19.1876 +0.0012 28.03 23:30 19.1864 -0.0377 28.03 23:20 19.2241 -0.0219 28.03 23:10 19.246 +0.0182 28.03 23:00 19.2278 -0.0476 28.03 22:50 19.2754 -0.0354 28.03 22:40 19.3108 -0.0124 28.03 22:30 19.3232 +0.0019 28.03 22:20 19.3213 +0.0371 28.03 22:10 19.2842 -0.0205 28.03 22:03 19.3047 +0.0079 28.03 22:00 19.2968 +0.0127 28.03 21:50 19.2841 +0.0355 28.03 21:40 19.2486 +0.0266 28.03 21:30 19.222 -0.148 28.03 21:20 19.37 -0.0289 28.03 21:10 19.3989 -0.0178 28.03 21:00 19.4167 +0.0062 28.03 20:50 19.4105 +0.0325 28.03 20:40 19.378 -0.0437 28.03 20:30 19.4217 -0.041 28.03 20:20 19.4627 +0.0122 28.03 20:10 19.4505 -0.0187 28.03 20:03 19.4692 -0.0218 28.03 20:00 19.491 +0.0531 28.03 19:50 19.4379 -0.0152 28.03 19:40 19.4531 +0.0199 28.03 19:30 19.4332 -0.077 28.03 19:20 19.5102 +0.0628 28.03 19:10 19.4474 -0.0171 28.03 19:00 19.4645 +0.0143 28.03 18:50 19.4502 -0.0675 28.03 18:40 19.5177 +0.0325 28.03 18:30 19.4852 -0.0309 28.03 18:20 19.5161 +0.0954 28.03 18:10 19.4207 +0.0425 28.03 18:03 19.3782 -0.0056 28.03 18:00 19.3838 +0.0987 28.03 17:50 19.2851 +0.019 28.03 17:40 19.2661 -0.2029 28.03 17:30 19.469 +0.0208 28.03 17:20 19.4482 +0.1214 28.03 17:10 19.3268 -0.1322 28.03 17:00 19.459 +0.0031 28.03 16:50 19.4559 +0.049 28.03 16:40 19.4069 -0.1134 28.03 16:30 19.5203 -0.077 28.03 16:20 19.5973 +0.1213 28.03 16:10 19.476 -0.0237 28.03 16:03 19.4997 -0.0764 28.03 16:00 19.5761 +0.0242 28.03 15:50 19.5519 +0.0105 28.03 15:40 19.5414 +0.0373 28.03 15:30 19.5041 +0.1277 28.03 15:20 19.3764 +0.0495 28.03 15:10 19.3269 -0.0487 28.03 15:00 19.3756 +0.0126 28.03 14:50 19.363 +0.0731 28.03 14:40 19.2899 +0.0348 28.03 14:30 19.2551 -0.0575 28.03 14:20 19.3126 -0.1068 28.03 14:10 19.4194 +0.0383 28.03 14:03 19.3811 -0.0243 28.03 14:00 19.4054 +0.0752 28.03 13:50 19.3302 +0.0566 28.03 13:40 19.2736 -0.013 28.03 13:30 19.2866 +0.182 28.03 13:20 19.1046 +0.0049 28.03 13:10 19.0997 -0.0055 28.03 13:00 19.1052 -0.001 28.03 12:50 19.1062 -0.0677 28.03 12:40 19.1739 -0.0499 28.03 12:30 19.2238 +0.0481 28.03 12:20 19.1757 +0.0121 28.03 12:10 19.1636 -0.0625 28.03 12:03 19.2261 -0.0092 28.03 12:00 19.2353 +0.0452 28.03 11:50 19.1901 -0.0836 28.03 11:40 19.2737 +0.0122 28.03 11:30 19.2615 -0.0429 28.03 11:20 19.3044 +0.0615 28.03 11:10 19.2429 -0.0097 28.03 11:00 19.2526 -0.0217 28.03 10:50 19.2743 +0.0459 28.03 10:40 19.2284 +0.0334 28.03 10:30 19.195 -0.0069 28.03 10:20 19.2019 -0.0939 28.03 10:10 19.2958 +0.0029 28.03 10:03 19.2929 +0.0044 28.03 10:00 19.2885 -0.0328 28.03 09:50 19.3213 -0.0273 28.03 09:40 19.3486 -0.0168 28.03 09:30 19.3654 -0.0504 28.03 09:20 19.4158 -0.0828 28.03 09:10 19.4986 +0.0164 28.03 09:00 19.4822 +0.0465 28.03 08:50 19.4357 -0.0026 28.03 08:40 19.4383 +0.0685 28.03 08:30 19.3698 -0.0741 28.03 08:20 19.4439 -0.0045 28.03 08:10 19.4484 -0.002 28.03 08:03 19.4504 -0.0043 28.03 08:00 19.4547 +0.0149 28.03 07:50 19.4398 +0.0514 28.03 07:40 19.3884 +0.029 28.03 07:30 19.3594 -0.0268 28.03 07:20 19.3862 -0.0866 28.03 07:10 19.4728 -0.0164 28.03 07:00 19.4892 -0.1996 28.03 06:50 19.6888 +0.0506 28.03 06:40 19.6382 +0.0306 28.03 06:30 19.6076 +0.0781 28.03 06:20 19.5295 +0.005 28.03 06:10 19.5245 -0.1238 28.03 06:03 19.6483 -0.0248 28.03 06:00 19.6731 +0.0192 28.03 05:50 19.6539 -0.2122 28.03 05:40 19.8661 +0.0428 28.03 05:30 19.8233 +0.0526 28.03 05:20 19.7707 -0.0285 28.03 05:10 19.7992 -0.1753 28.03 05:00 19.9745 +0.0226 28.03 04:50 19.9519 -0.049 28.03 04:40 20.0009 +0.0474 28.03 04:30 19.9535 +0.0804 28.03 04:20 19.8731 +0.0613 28.03 04:10 19.8118 +0.1099 28.03 04:03 19.7019 -0.012 28.03 04:00 19.7139 -0.073 28.03 03:50 19.7869 +0.0755 28.03 03:40 19.7114 +0.1182 28.03 03:30 19.5932 -0.139 28.03 03:20 19.7322 -0.0522 28.03 03:10 19.7844 -0.0115 28.03 03:00 19.7959 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.057макс: 21.0099за неделю:
19.1805 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 02:50 19.1805 -0.0304 29.03 01:50 19.209 +0.0442 29.03 00:50 19.2214 +0.087 28.03 23:50 19.1664 -0.0476 28.03 22:50 19.2754 +0.0127 28.03 21:50 19.2841 +0.0062 28.03 20:50 19.4105 +0.0531 28.03 19:50 19.4379 +0.0143 28.03 18:50 19.4502 +0.0987 28.03 17:50 19.2851 +0.0031 28.03 16:50 19.4559 +0.0242 28.03 15:50 19.5519 +0.0126 28.03 14:50 19.363 +0.0752 28.03 13:50 19.3302 -0.001 28.03 12:50 19.1062 +0.0452 28.03 11:50 19.1901 -0.0217 28.03 10:50 19.2743 -0.0328 28.03 09:50 19.3213 +0.0465 28.03 08:50 19.4357 +0.0149 28.03 07:50 19.4398 -0.1996 28.03 06:50 19.6888 +0.0192 28.03 05:50 19.6539 +0.0226 28.03 04:50 19.9519 -0.073 28.03 03:50 19.7869 -0.0811 28.03 02:50 19.877 -0.0134 28.03 01:50 19.6876 +0.0459 28.03 00:50 19.7413 -0.0186 27.03 23:50 19.8692 -0.0788 27.03 22:50 20.0628 +0.1399 27.03 21:50 20.0171 +0.17 27.03 20:50 19.592 -0.009 27.03 19:50 19.7251 +0.0802 27.03 18:50 19.6942 -0.0452 27.03 17:50 19.4821 +0.0474 27.03 16:50 19.466 -0.1405 27.03 15:50 19.4064 +0.0251 27.03 14:50 19.2753 -0.0674 27.03 13:50 19.3531 -0.0111 27.03 12:50 19.415 +0.0331 27.03 11:50 19.4877 +0.1584 27.03 10:50 19.3745 +0.0077 27.03 09:50 19.1361 -0.0594 27.03 08:50 19.1287 +0.0461 27.03 07:50 19.1002 +0.0203 27.03 06:50 19.0195 -0.0542 27.03 05:50 19.0079 +0.0505 27.03 04:50 18.8624 -0.0374 27.03 03:50 18.8629 -0.0248 27.03 02:50 19.0832 -0.0551 27.03 01:50 19.2401 +0.0116 27.03 00:50 19.1617 +0.064 26.03 23:50 19.1403 +0.0425 26.03 22:50 19.1481 -0.0154 26.03 21:50 19.0445 +0.0389 26.03 20:50 19.1734 +0.06 26.03 19:50 19.1789 -0.0182 26.03 18:50 18.9295 -0.1588 26.03 17:50 18.9855 +0.1076 26.03 16:50 18.678 -0.0493 26.03 15:50 18.5201 +0.0383 26.03 14:50 18.4805 +0.0369 26.03 13:50 18.3627 -0.0814 26.03 12:50 18.4473 +0.1423 26.03 11:50 18.1516 +0.1205 26.03 10:50 18.057 -0.0788 26.03 09:50 18.2401 +0.0329 26.03 08:50 18.1782 -0.0125 26.03 07:50 18.2007 -0.0348 26.03 06:50 18.2086 -0.0473 26.03 05:50 18.2665 +0.0261 26.03 04:50 18.4199 -0.0207 26.03 03:50 18.5321 -0.0817 26.03 02:50 18.6594 +0.0059 26.03 01:50 18.4262 +0.0436 26.03 00:50 18.4845 -0.0031 25.03 23:50 18.3502 +0.0222 25.03 22:50 18.2884 -0.0405 25.03 21:50 18.3956 -0.024 25.03 20:50 18.373 -0.0048 25.03 19:50 18.3119 -0.0342 25.03 18:50 18.535 -0.0029 25.03 17:50 18.612 -0.1941 25.03 16:50 19.1261 +0.1374 25.03 15:50 18.7298 -0.0064 25.03 14:50 18.8499 -0.0417 25.03 13:50 18.6896 -0.0375 25.03 12:50 18.7775 +0.0267 25.03 11:50 18.7282 +0.1248 25.03 10:50 18.7158 +0.0066 25.03 09:50 18.6199 +0.0047 25.03 08:50 18.5634 -0.1914 25.03 07:50 18.8653 -0.003 25.03 06:50 18.6941 -0.0069 25.03 05:50 18.6768 -0.0149 25.03 04:50 18.8243 +0.0552 25.03 03:50 18.9117 -0.0025 25.03 02:50 18.9968 -0.0303 25.03 01:50 18.8879 -0.0265 25.03 00:50 18.9914 -0.0625 24.03 23:50 18.9906 -0.0563 24.03 22:50 19.1708 -0.0488 24.03 21:50 19.2956 -0.0116 24.03 20:50 19.6258 +0.0907 24.03 19:50 19.3447 -0.0138 24.03 18:50 19.5844 -0.0147 24.03 17:50 19.6208 +0.0348 24.03 16:50 19.6626 -0.0081 24.03 15:50 19.5909 -0.018 24.03 14:50 19.7668 +0.0021 24.03 13:50 19.7428 +0.0283 24.03 12:50 19.8354 -0.1235 24.03 11:50 19.7755 -0.012 24.03 10:50 19.9737 +0.011 24.03 09:50 20.0512 +0.0158 24.03 08:50 19.8825 +0.0041 24.03 07:50 20.062 +0.0421 24.03 06:50 19.9672 +0.0323 24.03 05:50 19.7547 -0.0547 24.03 04:50 19.8154 -0.0478 24.03 03:50 19.7041 +0.1447 24.03 02:50 19.8983 +0.027 24.03 01:50 19.7271 -0.0014 24.03 00:50 19.7295 -0.0486 23.03 23:50 19.7344 -0.0094 23.03 22:50 19.8289 -0.0713 23.03 21:50 19.7479 +0.0033 23.03 20:50 19.7852 +0.0207 23.03 19:50 19.6956 +0.0031 23.03 18:50 19.7115 -0.0579 23.03 17:50 19.6935 -0.0941 23.03 16:50 19.9918 +0.0334 23.03 15:50 19.8838 -0.018 23.03 14:50 20.0094 +0.0812 23.03 13:50 19.9535 +0.0127 23.03 12:50 20.135 -0.0222 23.03 11:50 20.0702 +0.043 23.03 10:50 19.8853 +0.0111 23.03 09:50 20.1923 +0.0017 23.03 08:50 20.2823 +0.055 23.03 07:50 20.2072 -0.0048 23.03 06:50 20.4235 -0.0394 23.03 05:50 20.1897 -0.0189 23.03 04:50 20.0226 +0.0458 23.03 03:50 20.4307 -0.0741 23.03 02:50 20.5207 +0.0476 23.03 01:50 20.7441 -0.0899 23.03 00:50 20.921 +0.0683 22.03 23:50 20.5795 -0.1208 22.03 22:50 20.4734 +0.0201 22.03 21:50 20.4126 +0.0341 22.03 20:50 20.4096 -0.0984 22.03 19:50 20.6993 -0.034 22.03 18:50 20.2975 -0.0136 22.03 17:50 21.0099 +0.0735 22.03 16:50 20.6345 +0.103 22.03 15:50 20.1693 +0.0856 22.03 14:50 20.1973 +0.1791 22.03 13:50 19.9345 -0.0177 22.03 12:50 19.7858 +0.0021 22.03 11:50 19.7063 -0.0547 22.03 10:50 19.6076 +0.0135 22.03 09:50 19.6892 -0.0146 22.03 08:50 19.6782 -0.2009 22.03 07:50 19.7952 -0.1017 22.03 06:50 19.9975 -0.0537 22.03 05:50 20.4592 +0.1229 22.03 04:50 20.3767 +0.0951 22.03 03:50 20.0787 -0.0248 22.03 02:50 20.1944 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 16.4661макс: 22.7302за месяц:
19.1805 Дата Курс +/- 27.03.2024 19.4355 +0.823 26.03.2024 18.6125 +0.0103 25.03.2024 18.6022 -0.9531 24.03.2024 19.5553 -0.3948 23.03.2024 19.9501 -0.2709 22.03.2024 20.221 +0.097 21.03.2024 20.124 -0.781 20.03.2024 20.905 -0.3387 19.03.2024 21.2437 +1.7681 18.03.2024 19.4756 +1.1385 17.03.2024 18.3371 +1.171 16.03.2024 17.1661 -0.672 15.03.2024 17.8381 +0.8626 14.03.2024 16.9755 +0.5094 13.03.2024 16.4661 -0.2778 12.03.2024 16.7439 -0.4651 11.03.2024 17.209 -1.0065 10.03.2024 18.2155 +0.0182 09.03.2024 18.1973 -0.4353 08.03.2024 18.6326 -0.6229 07.03.2024 19.2555 -0.5304 06.03.2024 19.7859 +0.6786 05.03.2024 19.1073 +0.6084 04.03.2024 18.4989 -0.9832 03.03.2024 19.4821 +0.5879 02.03.2024 18.8942 -2.6555 01.03.2024 21.5497 -0.9372 29.02.2024 22.4869 -0.2433 28.02.2024 22.7302 +0.6592 27.02.2024 22.071 +0.9263 26.02.2024 21.1447 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 27.03.2024 19.4355 +0.823 26.03.2024 18.6125 +0.0103 25.03.2024 18.6022 -0.9531 24.03.2024 19.5553 -0.3948 23.03.2024 19.9501 -0.2709 22.03.2024 20.221 +0.097 21.03.2024 20.124 -0.781 20.03.2024 20.905 -0.3387 19.03.2024 21.2437 +1.7681 18.03.2024 19.4756 +1.1385 17.03.2024 18.3371 +1.171 16.03.2024 17.1661 -0.672 15.03.2024 17.8381 +0.8626 14.03.2024 16.9755 +0.5094 13.03.2024 16.4661 -0.2778 12.03.2024 16.7439 -0.4651 11.03.2024 17.209 -1.0065 10.03.2024 18.2155 +0.0182 09.03.2024 18.1973 -0.4353 08.03.2024 18.6326 -0.6229 07.03.2024 19.2555 -0.5304 06.03.2024 19.7859 +0.6786 05.03.2024 19.1073 +0.6084 04.03.2024 18.4989 -0.9832 03.03.2024 19.4821 +0.5879 02.03.2024 18.8942 -2.6555 01.03.2024 21.5497 -0.9372 29.02.2024 22.4869 -0.2433 28.02.2024 22.7302 +0.6592 27.02.2024 22.071 +0.9263 26.02.2024 21.1447 -2.4692 25.02.2024 23.6139 -3.7231 24.02.2024 27.337 -0.5174 23.02.2024 27.8544 +0.2185 22.02.2024 27.6359 -2.8328 21.02.2024 30.4687 +0.7937 20.02.2024 29.675 +0.2156 19.02.2024 29.4594 -1.198 18.02.2024 30.6574 -1.815 17.02.2024 32.4724 +1.0052 16.02.2024 31.4672 -0.3338 15.02.2024 31.801 -1.3018 14.02.2024 33.1028 -0.6813 13.02.2024 33.7841 -0.8571 12.02.2024 34.6412 +0.6199 11.02.2024 34.0213 +0.0867 10.02.2024 33.9346 -0.0451 09.02.2024 33.9797 -0.9442 08.02.2024 34.9239 -1.2875 07.02.2024 36.2114 -0.4886 06.02.2024 36.7 -0.0783 05.02.2024 36.7783 -0.0918 04.02.2024 36.8701 +0.6071 03.02.2024 36.263 +0.2888 02.02.2024 35.9742 -0.6221 01.02.2024 36.5963 +0.0858 31.01.2024 36.5105 +1.5316 30.01.2024 34.9789 -0.4702 29.01.2024 35.4491 +0.3477 28.01.2024 35.1014 -0.5847 27.01.2024 35.6861 -0.2499 26.01.2024 35.936 -0.7454 25.01.2024 36.6814 +0.7085 24.01.2024 35.9729 +0.4237 23.01.2024 35.5492 +1.5249 22.01.2024 34.0243 +1.2236 21.01.2024 32.8007 -0.596 20.01.2024 33.3967 -0.7541 19.01.2024 34.1508 +1.6678 18.01.2024 32.483 +0.9531 17.01.2024 31.5299 +0.0497 16.01.2024 31.4802 -0.3693 15.01.2024 31.8495 +0.0225 14.01.2024 31.827 +0.273 13.01.2024 31.554 +1.486 11.01.2024 30.068 -2.3772 10.01.2024 32.4452 -0.4712 09.01.2024 32.9164 -0.2903 08.01.2024 33.2067 +1.1681 07.01.2024 32.0386 +0.1265 06.01.2024 31.9121 +0.55 05.01.2024 31.3621 +0.5967 04.01.2024 30.7654 +1.4518 03.01.2024 29.3136 +1.4568 02.01.2024 27.8568 -1.0263 01.01.2024 28.8831 -0.0175 31.12.2023 28.9006 -0.0421 30.12.2023 28.9427 +0.465 29.12.2023 28.4777 +28.4777 28.12.2023 0