Меню сайта

Курс израильского шекеля к DigiByte

Обновлено: 20.11.2019 14:30:01

=
Калькулятор ILS - DGB / Обратный расчет: курс DigiByte к израильскому шекелю
Обменять израильский шекель на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно digibyte, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.3527
    макс: 44.7175
    за сутки:
    42.5673

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.11 14:3042.5673-0.1665
    20.11 14:2042.7338+0.17
    20.11 14:1042.5638+0.0259
    20.11 14:0042.5379+0.089
    20.11 13:5042.4489-0.2697
    20.11 13:4042.7186-0.0439
    20.11 13:3042.7625+0.0998
    20.11 13:2042.6627-0.2984
    20.11 13:1042.9611+0.1282
    20.11 13:0042.8329-0.0326
    20.11 12:5042.8655+0.1492
    20.11 12:4042.7163+0.0895
    20.11 12:3042.6268-0.0086
    20.11 12:2042.6354+0.2387
    20.11 12:1042.3967+0.044
    20.11 12:0042.3527-0.1779
    20.11 11:5042.5306-0.0042
    20.11 11:4042.5348-0.0992
    20.11 11:3042.634+0.1252
    20.11 11:2042.5088-0.2765
    20.11 11:1042.7853-0.3668
    20.11 11:0043.1521+0.0555
    20.11 10:5043.0966-0.0666
    20.11 10:4043.1632-0.6608
    20.11 10:3043.824-0.0105
    20.11 10:2043.8345-0.0193
    20.11 10:1043.8538+0.0001
    20.11 10:0043.8537+0.0471
    20.11 09:5043.8066-0.0201
    20.11 09:4043.8267-0.0218
    20.11 09:3043.8485+0.0738
    20.11 09:2043.7747-0.1116
    20.11 09:1043.8863-0.1408
    20.11 09:0044.0271-0.222
    20.11 08:5044.2491-0.2061
    20.11 08:4044.4552-0.1748
    20.11 08:3044.63-0.0278
    20.11 08:2044.6578-0.0083
    20.11 08:1044.6661+0.2236
    20.11 08:0044.4425+0.0261
    20.11 07:5044.4164+0.1557
    20.11 07:4044.2607-0.0613
    20.11 07:3044.322+0.232
    20.11 07:2044.09+0.0856
    20.11 07:1044.0044+0.011
    20.11 07:0043.9934-0.0351
    20.11 06:5044.0285+0.0901
    20.11 06:4043.9384+0.0398
    20.11 06:3043.8986+0.0687
    20.11 06:2043.8299-0.1491
    20.11 06:1043.979+0.1165
    20.11 06:0043.8625+0.0441
    20.11 05:5043.8184-0.0814
    20.11 05:4043.8998-0.0706
    20.11 05:3043.9704+0.1456
    20.11 05:2043.8248-0.1271
    20.11 05:1043.9519+0.0823
    20.11 05:0043.8696-0.0404
    20.11 04:5043.91-0.0794
    20.11 04:4043.9894+0.0943
    20.11 04:3043.8951+0.1182
    20.11 04:2043.7769-0.1424
    20.11 04:1043.9193-0.1674
    20.11 04:0044.0867-0.1268
    20.11 03:5044.2135+0.0444
    20.11 03:4044.1691+0.0148
    20.11 03:3044.1543+0.132
    20.11 03:2044.0223+0.0316
    20.11 03:1043.9907+0.0465
    20.11 03:0043.9442-0.0174
    20.11 02:5043.9616-0.0383
    20.11 02:4043.9999+0.0341
    20.11 02:3043.9658-0.0383
    20.11 02:2044.0041-0.1882
    20.11 02:1044.1923+0.053
    20.11 02:0044.1393-0.0057
    20.11 01:5044.145+0.0327
    20.11 01:4044.1123+0.0889
    20.11 01:3044.0234+0.0331
    20.11 01:2043.9903-0.0791
    20.11 01:1044.0694-0.0473
    20.11 01:0044.1167-0.0859
    20.11 00:5044.2026-0.0039
    20.11 00:4044.2065+0.0004
    20.11 00:3044.2061+0.1819
    20.11 00:2044.0242-0.084
    20.11 00:1044.1082-0.0436
    20.11 00:0044.1518-0.0733
    19.11 23:5044.2251-0.0639
    19.11 23:4044.289-0.147
    19.11 23:3044.436+0.2112
    19.11 23:2044.2248-0.172
    19.11 23:1044.3968+0.0519
    19.11 23:0044.3449+0.1032
    19.11 22:5044.2417-0.0456
    19.11 22:4044.2873+0.0786
    19.11 22:3044.2087-0.016
    19.11 22:2044.2247-0.0479
    19.11 22:1044.2726-0.1913
    19.11 22:0044.4639+0.0714
    19.11 21:5044.3925-0.0699
    19.11 21:4044.4624+0.0069
    19.11 21:3044.4555-0.0696
    19.11 21:2044.5251-0.1091
    19.11 21:1044.6342-0.0174
    19.11 21:0044.6516+0.0743
    19.11 20:5044.5773-0.1301
    19.11 20:4044.7074-0.0101
    19.11 20:3044.7175+0.069
    19.11 20:2044.6485+0.0803
    19.11 20:1044.5682+0.102
    19.11 20:0044.4662-0.0666
    19.11 19:5044.5328+0.0957
    19.11 19:4044.4371-0.1551
    19.11 19:3044.5922+0.0304
    19.11 19:2044.5618-0.0101
    19.11 19:1044.5719+0.1185
    19.11 19:0044.4534-0.01
    19.11 18:5044.4634-0.0558
    19.11 18:4044.5192-0.0216
    19.11 18:3044.5408-0.0991
    19.11 18:2044.6399-0.0222
    19.11 18:1044.6621+0.0732
    19.11 18:0044.5889+0.0914
    19.11 17:5044.4975-0.0022
    19.11 17:4044.4997+0.3776
    19.11 17:3044.1221-0.0913
    19.11 17:2044.2134+0.0166
    19.11 17:1044.1968-0.2128
    19.11 17:0044.4096+0.2362
    19.11 16:5044.1734-0.1052
    19.11 16:4044.2786+0.082
    19.11 16:3044.1966-0.0442
    19.11 16:2044.2408-0.1472
    19.11 16:1044.388+0.1657
    19.11 16:0044.2223-0.0375
    19.11 15:5044.2598+0.1311
    19.11 15:4044.1287+0.1485
    19.11 15:3043.9802-0.068
    19.11 15:2044.0482-0.1153
    19.11 15:1044.1635-0.1088
    19.11 15:0044.2723+0.0265
    19.11 14:5044.2458+0.0309
    19.11 14:4044.2149-0.0574
    19.11 14:3044.2723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.2231
    макс: 44.7175
    за неделю:
    42.5673

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0259
    20.11 14:0042.5379+0.1282
    20.11 13:0042.8329+0.044
    20.11 12:0042.3527-0.3668
    20.11 11:0043.1521+0.0001
    20.11 10:0043.8537-0.1408
    20.11 09:0044.0271+0.2236
    20.11 08:0044.4425+0.011
    20.11 07:0043.9934+0.1165
    20.11 06:0043.8625+0.0823
    20.11 05:0043.8696-0.1674
    20.11 04:0044.0867+0.0465
    20.11 03:0043.9442+0.053
    20.11 02:0044.1393-0.0473
    20.11 01:0044.1167-0.0436
    20.11 00:0044.1518+0.0519
    19.11 23:0044.3449-0.1913
    19.11 22:0044.4639-0.0174
    19.11 21:0044.6516+0.102
    19.11 20:0044.4662+0.1185
    19.11 19:0044.4534+0.0732
    19.11 18:0044.5889-0.2128
    19.11 17:0044.4096+0.1657
    19.11 16:0044.2223-0.1088
    19.11 15:0044.2723-0.0378
    19.11 14:0044.0707-0.1128
    19.11 13:0043.9173+0.39
    19.11 12:0042.8879-0.1529
    19.11 11:0043.6782+0.0623
    19.11 10:0043.4152-0.0559
    19.11 09:0043.5402-0.1118
    19.11 08:0043.4903+0.1145
    19.11 07:0043.2353+0.3976
    19.11 06:0043.0855+0.0319
    19.11 05:0042.7265-0.1522
    19.11 04:0043.1141-0.0068
    19.11 03:0043.3504+0.1417
    19.11 02:0043.0527-0.252
    19.11 01:0043.3356-0.0696
    19.11 00:0044.372-0.0468
    18.11 23:0044.154-0.5419
    18.11 22:0043.921+0.2833
    18.11 21:0042.8419-0.1082
    18.11 20:0043.0666+0.0217
    18.11 19:0042.7411+0.0502
    18.11 18:0042.3829+0.0533
    18.11 17:0042.3567-0.116
    18.11 16:0042.5836-0.0545
    18.11 15:0042.6375+0.1415
    18.11 14:0042.2929+0.0137
    18.11 13:0041.6603-0.1016
    18.11 12:0042.068+0.0729
    18.11 11:0042.1327+0.1721
    18.11 10:0042.0844+0.3751
    18.11 09:0041.8985-0.0203
    18.11 08:0042.0855-0.0912
    18.11 07:0042.2494+0.3067
    18.11 06:0042.0807+0.0944
    18.11 05:0041.848+0.4629
    18.11 04:0041.8292+0.0225
    18.11 03:0041.5931-0.2259
    18.11 02:0041.3833-0.2209
    18.11 01:0041.5924+0.0882
    18.11 00:0041.4146+0.0297
    17.11 23:0041.6507-0.0615
    17.11 22:0041.2758+0.3823
    17.11 21:0041.1557+0.1703
    17.11 20:0041.0798-0.2226
    17.11 19:0041.5423-0.0244
    17.11 18:0041.4737+0.2583
    17.11 17:0041.4398-0.1147
    17.11 16:0041.363+0.0116
    17.11 15:0041.4157-0.2115
    17.11 14:0041.3868-0.1696
    17.11 13:0041.6386+0.0516
    17.11 12:0041.6294+0.2628
    17.11 11:0041.7268-0.027
    17.11 10:0041.6882+0.2165
    17.11 09:0041.4314-0.1869
    17.11 08:0041.762+0.0605
    17.11 07:0041.7011-0.0094
    17.11 06:0041.1739+0.0255
    17.11 05:0041.5461+0.1242
    17.11 04:0041.6722-0.285
    17.11 03:0041.615-0.0091
    17.11 02:0041.6156+0.1109
    17.11 01:0041.6757-0.2664
    17.11 00:0041.995-0.0947
    16.11 23:0042.1183+0.2889
    16.11 22:0041.7472-0.0181
    16.11 21:0041.7304-0.307
    16.11 20:0041.9647-0.1207
    16.11 19:0041.9983-0.104
    16.11 18:0042.1311+0.0975
    16.11 17:0042.0864-0.2024
    16.11 16:0042.186-0.2103
    16.11 15:0042.1157+0.0427
    16.11 14:0042.2976-0.0244
    16.11 13:0042.0014+0.0649
    16.11 12:0042.0326-0.1147
    16.11 11:0042.3077-0.0027
    16.11 10:0042.431+0.0577
    16.11 09:0041.63+0.075
    16.11 08:0041.6006-0.0391
    16.11 07:0041.7604-0.0219
    16.11 06:0041.6755+0.0569
    16.11 05:0041.727-0.0203
    16.11 04:0041.8548+0.0139
    16.11 03:0041.8159-0.0357
    16.11 02:0041.3392-0.1109
    16.11 01:0041.7549-0.1939
    16.11 00:0042.0229+0.0953
    15.11 23:0041.7726+0.126
    15.11 22:0041.7839+0.0091
    15.11 21:0041.7867+0.0368
    15.11 20:0041.8251-0.133
    15.11 19:0042.0742-0.0245
    15.11 18:0041.8329+0.1277
    15.11 17:0040.9224+0.029
    15.11 16:0040.8678-0.2014
    15.11 15:0041.0117-0.0377
    15.11 14:0040.7756-0.035
    15.11 13:0040.8989+0.016
    15.11 12:0040.9435-0.1032
    15.11 11:0041.0144+0.0853
    15.11 10:0040.9131-0.0278
    15.11 09:0040.933+0.506
    15.11 08:0040.514+0.3401
    15.11 07:0040.8522-0.4209
    15.11 06:0041.6138+0.5562
    15.11 05:0040.3092-0.2832
    15.11 04:0040.4983-0.6634
    15.11 03:0040.6614+0.259
    15.11 02:0040.6104+0.0215
    15.11 01:0040.4091+0.0285
    15.11 00:0040.7425+0.237
    14.11 23:0041.2183-0.0163
    14.11 22:0041.3076+0.2173
    14.11 21:0041.2694-0.364
    14.11 20:0040.865-0.0233
    14.11 19:0040.7611+0.3785
    14.11 18:0041.2575+1.1605
    14.11 17:0040.0905+0.1284
    14.11 16:0040.14-0.0545
    14.11 15:0039.6734-0.09
    14.11 14:0039.7591-0.0896
    14.11 13:0039.9575+0.149
    14.11 12:0040.1655+0.0539
    14.11 11:0039.2231-0.0841
    14.11 10:0039.5352+0.131
    14.11 09:0039.7105-0.0381
    14.11 08:0039.9325-0.0065
    14.11 07:0039.4727-0.0365
    14.11 06:0039.8731+0.0953
    14.11 05:0039.657-0.0246
    14.11 04:0039.6712+0.0869
    14.11 03:0039.6715+0.1317
    14.11 02:0039.9256-0.042
    14.11 01:0039.7485-0.062
    14.11 00:0039.6872-0.0144
    13.11 23:0039.6575-0.0729
    13.11 22:0039.7432+0.1785
    13.11 21:0039.7115+0.1902
    13.11 20:0039.8424-0.087
    13.11 19:0040.0993-0.2781
    13.11 18:0040.2735+0.0363
    13.11 17:0039.9344+0.0598
    13.11 16:0039.8738-0.1321
    13.11 15:0040.1506
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 35.6976
    макс: 44.7175
    за месяц:
    42.5673
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.11.201943.8474+1.1553
    18.11.201942.6921+1.2004
    17.11.201941.4917-0.4054
    16.11.201941.8971+0.6401
    15.11.201941.257+0.934
    14.11.201940.323+0.5404
    13.11.201939.7826-0.4098
    12.11.201940.1924-0.3845
    11.11.201940.5769+0.4117
    10.11.201940.1652+0.3039
    09.11.201939.8613+0.0433
    08.11.201939.818-0.299
    07.11.201940.117+1.1692
    06.11.201938.9478+0.1831
    05.11.201938.7647-0.2518
    04.11.201939.0165+0.0812
    03.11.201938.9353-0.7232
    02.11.201939.6585-1.1308
    01.11.201940.7893+1.2724
    31.10.201939.5169+1.0879
    30.10.201938.429+1.1543
    29.10.201937.2747+0.2948
    28.10.201936.9799+1.2823
    27.10.201935.6976-0.3461
    26.10.201936.0437-3.4023
    25.10.201939.446-2.1727
    24.10.201941.6187+1.5169
    23.10.201940.1018+2.1238
    22.10.201937.978+0.6914
    21.10.201937.2866-0.0526
    20.10.201937.3392
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 30.9457
    макс: 44.7175
    за квартал:
    42.5673
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.11.201943.8474+1.1553
    18.11.201942.6921+1.2004
    17.11.201941.4917-0.4054
    16.11.201941.8971+0.6401
    15.11.201941.257+0.934
    14.11.201940.323+0.5404
    13.11.201939.7826-0.4098
    12.11.201940.1924-0.3845
    11.11.201940.5769+0.4117
    10.11.201940.1652+0.3039
    09.11.201939.8613+0.0433
    08.11.201939.818-0.299
    07.11.201940.117+1.1692
    06.11.201938.9478+0.1831
    05.11.201938.7647-0.2518
    04.11.201939.0165+0.0812
    03.11.201938.9353-0.7232
    02.11.201939.6585-1.1308
    01.11.201940.7893+1.2724
    31.10.201939.5169+1.0879
    30.10.201938.429+1.1543
    29.10.201937.2747+0.2948
    28.10.201936.9799+1.2823
    27.10.201935.6976-0.3461
    26.10.201936.0437-3.4023
    25.10.201939.446-2.1727
    24.10.201941.6187+1.5169
    23.10.201940.1018+2.1238
    22.10.201937.978+0.6914
    21.10.201937.2866-0.0526
    20.10.201937.3392+0.7011
    19.10.201936.6381+0.5193
    18.10.201936.1188+0.4111
    17.10.201935.7077+0.401
    16.10.201935.3067+1.7138
    15.10.201933.5929+0.8127
    14.10.201932.7802-0.1211
    13.10.201932.9013-0.2302
    12.10.201933.1315-1.0148
    11.10.201934.1463+0.5611
    10.10.201933.5852-0.589
    09.10.201934.1742-2.2977
    08.10.201936.4719-1.7926
    07.10.201938.2645-0.6391
    06.10.201938.9036+0.2431
    05.10.201938.6605-0.1132
    04.10.201938.7737+0.4935
    03.10.201938.2802-0.1506
    02.10.201938.4308+0.7992
    01.10.201937.6316-1.2024
    30.09.201938.834+1.0115
    29.09.201937.8225+0.2885
    28.09.201937.534-0.7566
    27.09.201938.2906-0.671
    26.09.201938.9616-2.2009
    25.09.201941.1625+2.5019
    24.09.201938.6606+1.692
    23.09.201936.9686+0.9578
    22.09.201936.0108+1.1475
    21.09.201934.8633-0.0874
    20.09.201934.9507-0.299
    19.09.201935.2497+0.5328
    18.09.201934.7169-1.7505
    17.09.201936.4674+0.0525
    16.09.201936.4149+0.8711
    15.09.201935.5438+0.0918
    14.09.201935.452+0.1436
    13.09.201935.3084-0.0398
    12.09.201935.3482-0.1491
    11.09.201935.4973+0.6207
    10.09.201934.8766+0.5332
    09.09.201934.3434-0.5606
    08.09.201934.904-0.8395
    07.09.201935.7435+0.3967
    06.09.201935.3468+2.0714
    05.09.201933.2754+0.05
    04.09.201933.2254+0.7249
    03.09.201932.5005-0.7629
    02.09.201933.2634-1.5132
    01.09.201934.7766-0.3654
    31.08.201935.142-0.0243
    30.08.201935.1663-0.194
    29.08.201935.3603+2.5711
    28.08.201932.7892+0.3063
    27.08.201932.4829+1.1287
    26.08.201931.3542-0.152
    25.08.201931.5062+0.5605
    24.08.201930.9457-0.1831
    23.08.201931.1288-1.3051
    22.08.201932.4339+0.5062
    21.08.201931.9277

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »