Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к DigiByte

1 2 3 4 5 »

Курс израильского шекеля к DigiByte

Обновлено: 02.06.2020 04:20:01

=
Калькулятор ILS - DGB / Обратный расчет: курс DigiByte к израильскому шекелю
Обменять израильский шекель на digibyte
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно digibyte, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.6281
    макс: 17.3969
    за сутки:
    15.9418

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    02.06 04:2015.9418+0.0264
    02.06 04:1015.9154+0.0266
    02.06 04:0015.8888+0.0062
    02.06 03:5015.8826-0.0709
    02.06 03:4015.9535+0.0586
    02.06 03:3015.8949+0.0758
    02.06 03:2015.8191-0.0401
    02.06 03:1015.8592+0.1644
    02.06 03:0015.6948+0.0667
    02.06 02:5015.6281-0.1036
    02.06 02:4015.7317-0.5311
    02.06 02:3016.2628-0.0084
    02.06 02:2016.2712-0.265
    02.06 02:1016.5362-0.1051
    02.06 02:0016.6413-0.0171
    02.06 01:5016.6584-0.0054
    02.06 01:4016.6638-0.0884
    02.06 01:3016.7522+0.0055
    02.06 01:2016.7467-0.035
    02.06 01:1016.7817-0.0004
    02.06 01:0016.7821-0.1437
    02.06 00:5016.9258-0.0076
    02.06 00:4016.9334-0.0519
    02.06 00:3016.9853-0.0191
    02.06 00:2017.0044+0.043
    02.06 00:1016.9614-0.0828
    02.06 00:0017.0442-0.0931
    01.06 23:5017.1373+0.0271
    01.06 23:4017.1102+0.0333
    01.06 23:3017.0769-0.0241
    01.06 23:2017.101-0.0528
    01.06 23:1017.1538+0.0513
    01.06 22:5017.1025+0.066
    01.06 22:4017.0365-0.1251
    01.06 22:3017.1616+0.0349
    01.06 22:2017.1267+0.0019
    01.06 22:1017.1248+0.0067
    01.06 22:0017.1181-0.014
    01.06 21:5017.1321+0.0144
    01.06 21:4017.1177+0.0284
    01.06 21:3017.0893+0.0421
    01.06 21:2017.0472-0.0292
    01.06 21:1017.0764+0.0184
    01.06 21:0017.058-0.0225
    01.06 20:5017.0805-0.0522
    01.06 20:4017.1327+0.0147
    01.06 20:3017.118+0.0163
    01.06 20:2017.1017-0.0456
    01.06 20:1017.1473-0.053
    01.06 20:0017.2003+0.0251
    01.06 19:5017.1752+0.062
    01.06 19:4017.1132+0.0219
    01.06 19:3017.0913+0.0827
    01.06 19:2017.0086+0.0112
    01.06 19:1016.9974-0.0019
    01.06 19:0016.9993-0.2524
    01.06 18:5017.2517-0.0706
    01.06 18:4017.3223-0.0382
    01.06 18:3017.3605+0.0061
    01.06 18:2017.3544-0.0109
    01.06 18:1017.3653-0.0166
    01.06 18:0017.3819+0.0053
    01.06 17:5017.3766-0.0058
    01.06 17:4017.3824-0.0145
    01.06 17:3017.3969+0.0299
    01.06 17:2017.367+0.0077
    01.06 17:1017.3593+0.0144
    01.06 17:0017.3449+0.0439
    01.06 16:5017.301+0.0542
    01.06 16:4017.2468+0.004
    01.06 16:3017.2428-0.0306
    01.06 16:2017.2734+0.2064
    01.06 16:1017.067+0.0042
    01.06 16:0017.0628-0.0209
    01.06 15:5017.0837-0.0447
    01.06 15:4017.1284-0.0457
    01.06 15:3017.1741+0.009
    01.06 15:2017.1651+0.3476
    01.06 15:1016.8175+0.0631
    01.06 14:5016.7544+0.0045
    01.06 14:4016.7499+0.0677
    01.06 14:3016.6822-0.0075
    01.06 14:2016.6897-0.0172
    01.06 14:1016.7069+0.0385
    01.06 14:0016.6684+0.0279
    01.06 13:5016.6405+0.0073
    01.06 13:4016.6332-0.0121
    01.06 13:3016.6453+0.0447
    01.06 13:2016.6006-0.0219
    01.06 13:1016.6225-0.044
    01.06 13:0016.6665-0.0307
    01.06 12:5016.6972-0.0255
    01.06 12:4016.7227-0.0528
    01.06 12:3016.7755-0.0405
    01.06 12:2016.816-0.052
    01.06 12:1016.868-0.0933
    01.06 12:0016.9613-0.017
    01.06 11:5016.9783-0.0066
    01.06 11:4016.9849-0.0275
    01.06 11:3017.0124+0.0048
    01.06 11:2017.0076-0.0093
    01.06 11:1017.0169+0.0051
    01.06 11:0017.0118+0.0192
    01.06 10:5016.9926+0.0089
    01.06 10:4016.9837-0.0143
    01.06 10:3016.998-0.0367
    01.06 10:2017.0347+0.0826
    01.06 10:1016.9521-0.0129
    01.06 10:0016.965-0.0881
    01.06 09:5017.0531-0.1022
    01.06 09:4017.1553+0.0154
    01.06 09:3017.1399-0.0048
    01.06 09:2017.1447+0.0107
    01.06 09:1017.134+0.0539
    01.06 09:0017.0801-0.019
    01.06 08:5017.0991+0.1228
    01.06 08:4016.9763+0.0055
    01.06 08:3016.9708+0.0283
    01.06 08:2016.9425+0.1049
    01.06 08:1016.8376+0.0534
    01.06 08:0016.7842+0.0556
    01.06 07:5016.7286+0.0648
    01.06 07:4016.6638+0.0033
    01.06 07:3016.6605+0.0088
    01.06 07:2016.6517-0.0169
    01.06 07:1016.6686-0.0091
    01.06 07:0016.6777-0.0003
    01.06 06:5016.678+0.0144
    01.06 06:4016.6636+0.0193
    01.06 06:3016.6443+0.0541
    01.06 06:2016.5902-0.0318
    01.06 06:1016.622+0.0155
    01.06 06:0016.6065+0.0104
    01.06 05:5016.5961+0.0018
    01.06 05:4016.5943-0.0338
    01.06 05:3016.6281-0.0765
    01.06 05:2016.7046-0.0341
    01.06 05:1016.7387-0.0462
    01.06 05:0016.7849-0.1029
    01.06 04:5016.8878-0.0202
    01.06 04:4016.908+0.0424
    01.06 04:3016.8656+0.0232
    01.06 04:2016.8424
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.451
    макс: 17.3969
    за неделю:
    15.9418

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0266
    02.06 04:0015.8888+0.1644
    02.06 03:0015.6948-0.1051
    02.06 02:0016.6413-0.0004
    02.06 01:0016.7821-0.0828
    02.06 00:0017.0442+0.0067
    01.06 22:0017.1181+0.0184
    01.06 21:0017.058-0.053
    01.06 20:0017.2003-0.0019
    01.06 19:0016.9993-0.0166
    01.06 18:0017.3819+0.0144
    01.06 17:0017.3449+0.0042
    01.06 16:0017.0628+0.0385
    01.06 14:0016.6684-0.044
    01.06 13:0016.6665-0.0933
    01.06 12:0016.9613+0.0051
    01.06 11:0017.0118-0.0129
    01.06 10:0016.965+0.0539
    01.06 09:0017.0801+0.0534
    01.06 08:0016.7842-0.0091
    01.06 07:0016.6777+0.0155
    01.06 06:0016.6065-0.0462
    01.06 05:0016.7849+0.0098
    01.06 04:0016.8301-0.017
    01.06 03:0016.6482-0.0239
    01.06 02:0016.6106+0.0698
    01.06 01:0016.5367+0.0044
    01.06 00:0016.4062+0.0237
    31.05 23:0016.4366-0.0038
    31.05 22:0016.4222+0.0057
    31.05 21:0016.3441-0.0287
    31.05 20:0016.3959+0.0212
    31.05 19:0016.3009+0.0847
    31.05 18:0016.1828+0.0498
    31.05 17:0015.9547+0.0576
    31.05 16:0015.9298-0.0911
    31.05 15:0016.1924-0.013
    31.05 14:0016.3338+0.0266
    31.05 13:0016.2971+0.0265
    31.05 12:0016.2569+0.0645
    31.05 11:0016.2011+0.0531
    31.05 10:0016.0987+0.0168
    31.05 09:0016.053-0.017
    31.05 08:0016.05+0.002
    31.05 07:0015.9869-0.0083
    31.05 06:0015.9472-0.0191
    31.05 05:0015.9736+0.0573
    31.05 04:0016.0411-0.0416
    31.05 03:0016.0633-0.0621
    31.05 02:0016.0286+0.0389
    31.05 01:0015.8961+0.0842
    31.05 00:0015.7459+0.0396
    30.05 23:0015.6267+0.0052
    30.05 22:0015.6488-0.0202
    30.05 21:0016.1313+0.0603
    30.05 20:0016.1526+0.0471
    30.05 19:0016.0509+0.0013
    30.05 18:0016.0315+0.024
    30.05 17:0016.3674+0.0003
    30.05 16:0016.4024-0.0258
    30.05 15:0016.3848+0.0161
    30.05 14:0016.3243+0.0068
    30.05 13:0016.2171+0.008
    30.05 12:0016.1858+0.0614
    30.05 11:0016.0704+0.0355
    30.05 10:0016.0014-0.0769
    30.05 09:0016.1014-0.0277
    30.05 08:0016.4687-0.0506
    30.05 07:0016.5841-0.0683
    30.05 06:0016.597-0.065
    30.05 05:0016.4169-0.0181
    30.05 04:0016.3289-0.0072
    30.05 03:0016.6636+0.0093
    30.05 02:0016.1401+0.0181
    30.05 01:0015.7387+0.0079
    30.05 00:0015.7612+0.0121
    29.05 23:0015.782-0.0171
    29.05 22:0015.8243-0.0324
    29.05 21:0015.9593+0.0262
    29.05 20:0015.7291+0.027
    29.05 19:0015.6229+0.0822
    29.05 18:0015.5166-0.0128
    29.05 17:0015.4724+0.0223
    29.05 16:0015.513-0.0048
    29.05 15:0015.5602+0.0436
    29.05 14:0015.5081-0.0232
    29.05 13:0015.5935-0.0099
    29.05 12:0015.5923+0.0155
    29.05 11:0015.5891+0.0072
    29.05 10:0015.5808+0.0064
    29.05 09:0015.5692+0.1279
    29.05 08:0015.5191+0.0724
    29.05 07:0015.3952+0.0266
    29.05 06:0015.5132+0.0172
    29.05 05:0015.4687+0.0237
    29.05 04:0015.3812-0.0063
    29.05 03:0015.2175+0.0262
    29.05 02:0015.3513+0.0501
    29.05 01:0015.3502-0.0206
    29.05 00:0015.4492+0.0085
    28.05 23:0015.3927-0.0371
    28.05 22:0015.5445+0.0883
    28.05 21:0015.4236+0.0043
    28.05 20:0015.3684+0.0045
    28.05 19:0015.3723-0.0033
    28.05 18:0015.413-0.1073
    28.05 17:0015.6294+0.0227
    28.05 16:0015.7016+0.0094
    28.05 15:0015.763+0.0081
    28.05 14:0015.6192+0.0164
    28.05 13:0015.5434+0.0035
    28.05 12:0015.4675-0.0082
    28.05 11:0015.4834+0.0341
    28.05 10:0015.509+0.0067
    28.05 09:0015.626+0.0192
    28.05 08:0015.5273+0.065
    28.05 07:0015.3914-0.0697
    28.05 06:0015.294-0.0007
    28.05 05:0015.3493-0.1143
    28.05 04:0015.6127-0.0247
    28.05 03:0015.7046-0.0073
    28.05 02:0015.7012-0.0183
    28.05 01:0015.5732+0.0075
    28.05 00:0015.6234+0.0136
    27.05 23:0015.7018+0.0247
    27.05 22:0015.5271+0.0339
    27.05 21:0015.4809+0.0067
    27.05 20:0015.4458-0.1109
    27.05 19:0015.5788-0.0355
    27.05 18:0015.5163-0.0545
    27.05 17:0015.7698+0.0663
    27.05 16:0015.5306+0.0299
    27.05 15:0015.3974-0.0216
    27.05 14:0015.368-0.0142
    27.05 13:0015.5385+0.0276
    27.05 12:0015.4864+0.0342
    27.05 11:0015.2539+0.03
    27.05 10:0015.2146+0.0101
    27.05 09:0015.1817+0.0577
    27.05 08:0015.2498-0.0758
    27.05 07:0015.2906+0.0124
    27.05 06:0015.3682+0.0267
    27.05 05:0015.3532-0.013
    27.05 04:0015.3542-0.0249
    27.05 03:0015.3809+0.0114
    27.05 02:0015.422-0.0073
    27.05 01:0015.4358-0.0479
    27.05 00:0015.5091+0.0175
    26.05 23:0015.4973-0.09
    26.05 22:0015.3116-0.0083
    26.05 21:0015.5421+0.0186
    26.05 20:0015.7786-0.0164
    26.05 19:0015.6963+0.0078
    26.05 18:0015.4404-0.0136
    26.05 17:0015.1965+0.0445
    26.05 16:0015.1487-0.0003
    26.05 15:0015.1217+0.0035
    26.05 14:0015.1482+0.0035
    26.05 13:0015.0695+0.0938
    26.05 12:0014.9276+0.0209
    26.05 11:0014.9763-0.0259
    26.05 10:0014.9068+0.0489
    26.05 09:0014.7204-0.0193
    26.05 08:0014.6436+0.059
    26.05 07:0014.5636+0.0079
    26.05 06:0014.451-0.0226
    26.05 05:0014.4865
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 11.413
    макс: 18.4928
    за месяц:
    15.9418
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    01.06.202016.9432+0.7072
    31.05.202016.236+0.0795
    30.05.202016.1565+0.5099
    29.05.202015.6466+0.1851
    28.05.202015.4615-0.0058
    27.05.202015.4673+0.3404
    26.05.202015.1269+0.0386
    25.05.202015.0883+0.4557
    24.05.202014.6326-1.1027
    23.05.202015.7353-0.8116
    22.05.202016.5469-1.9459
    21.05.202018.4928+1.3406
    20.05.202017.1522+1.4949
    19.05.202015.6573+0.8389
    18.05.202014.8184+1.1204
    17.05.202013.698+0.5446
    16.05.202013.1534-0.4725
    15.05.202013.6259+0.7117
    14.05.202012.9142+0.3398
    13.05.202012.5744-2.1575
    12.05.202014.7319-0.3397
    11.05.202015.0716+0.6088
    10.05.202014.4628+1.438
    09.05.202013.0248+0.392
    08.05.202012.6328+0.7101
    07.05.202011.9227+0.5097
    06.05.202011.413-2.0366
    05.05.202013.4496-1.9753
    04.05.202015.4249+0.1914
    03.05.202015.2335-0.7979
    02.05.202016.0314
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 11.413
    макс: 87.662
    за квартал:
    15.9418
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    01.06.202016.9432+0.7072
    31.05.202016.236+0.0795
    30.05.202016.1565+0.5099
    29.05.202015.6466+0.1851
    28.05.202015.4615-0.0058
    27.05.202015.4673+0.3404
    26.05.202015.1269+0.0386
    25.05.202015.0883+0.4557
    24.05.202014.6326-1.1027
    23.05.202015.7353-0.8116
    22.05.202016.5469-1.9459
    21.05.202018.4928+1.3406
    20.05.202017.1522+1.4949
    19.05.202015.6573+0.8389
    18.05.202014.8184+1.1204
    17.05.202013.698+0.5446
    16.05.202013.1534-0.4725
    15.05.202013.6259+0.7117
    14.05.202012.9142+0.3398
    13.05.202012.5744-2.1575
    12.05.202014.7319-0.3397
    11.05.202015.0716+0.6088
    10.05.202014.4628+1.438
    09.05.202013.0248+0.392
    08.05.202012.6328+0.7101
    07.05.202011.9227+0.5097
    06.05.202011.413-2.0366
    05.05.202013.4496-1.9753
    04.05.202015.4249+0.1914
    03.05.202015.2335-0.7979
    02.05.202016.0314-2.2686
    01.05.202018.3-1.0025
    30.04.202019.3025-0.786
    29.04.202020.0885-4.9139
    28.04.202025.0024+2.3821
    27.04.202022.6203+4.4143
    26.04.202018.206-2.321
    25.04.202020.527-2.8209
    24.04.202023.3479-6.0452
    23.04.202029.3931-4.7377
    22.04.202034.1308-4.0527
    21.04.202038.1835+2.4816
    20.04.202035.7019+0.2225
    19.04.202035.4794-2.7552
    18.04.202038.2346-3.9748
    17.04.202042.2094-7.2028
    16.04.202049.4122-3.7502
    15.04.202053.1624+1.6023
    14.04.202051.5601+2.3902
    13.04.202049.1699+3.6738
    12.04.202045.4961+0.5434
    11.04.202044.9527+0.6223
    10.04.202044.3304+1.6913
    09.04.202042.6391-1.2808
    08.04.202043.9199+0.2833
    07.04.202043.6366-5.3867
    06.04.202049.0233-2.0596
    05.04.202051.0829-0.7241
    04.04.202051.807-3.672
    03.04.202055.479-2.1555
    02.04.202057.6345-4.8462
    01.04.202062.4807-0.8982
    31.03.202063.3789-1.0122
    30.03.202064.3911-3.6481
    29.03.202068.0392+1.5495
    28.03.202066.4897-0.433
    27.03.202066.9227-3.8331
    26.03.202070.7558-3.3042
    25.03.202074.06-2.9564
    24.03.202077.0164-4.9914
    23.03.202082.0078+3.7573
    22.03.202078.2505+1.4801
    21.03.202076.7704+4.6979
    20.03.202072.0725-8.291
    19.03.202080.3635-7.2985
    18.03.202087.662+4.4689
    17.03.202083.1931-3.0555
    16.03.202086.2486+6.8817
    15.03.202079.3669+2.9311
    14.03.202076.4358-3.6411
    13.03.202080.0769+16.9736
    12.03.202063.1033+9.9456
    11.03.202053.1577+0.4738
    10.03.202052.6839-0.862
    09.03.202053.5459+3.89
    08.03.202049.6559+2.9939
    07.03.202046.662+0.8922
    06.03.202045.7698-0.042
    05.03.202045.8118-1.9779
    04.03.202047.7897-1.1633
    03.03.202048.953

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот