Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к DigiByte

Курс израильского шекеля к DigiByte

Обновлено: 29.03.2024 02:50:01

=
Калькулятор ILS - DGB / Обратный расчет: курс DigiByte к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно digibyte, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.0997
    макс: 20.0009
    за сутки:
      19.1805

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 02:5019.1805+0.0505
    29.03 02:4019.13+0.0047
    29.03 02:3019.1253+0.0052
    29.03 02:2019.1201-0.0079
    29.03 02:1019.128-0.0185
    29.03 02:0319.1465-0.0321
    29.03 02:0019.1786-0.0304
    29.03 01:5019.209-0.0691
    29.03 01:4019.2781-0.0135
    29.03 01:3019.2916-0.0266
    29.03 01:2019.3182+0.0073
    29.03 01:1019.3109+0.0453
    29.03 01:0019.2656+0.0442
    29.03 00:5019.2214+0.0058
    29.03 00:4019.2156-0.0238
    29.03 00:3019.2394-0.0108
    29.03 00:2019.2502+0.0252
    29.03 00:1019.225-0.0313
    29.03 00:0319.2563+0.0029
    29.03 00:0019.2534+0.087
    28.03 23:5019.1664-0.0212
    28.03 23:4019.1876+0.0012
    28.03 23:3019.1864-0.0377
    28.03 23:2019.2241-0.0219
    28.03 23:1019.246+0.0182
    28.03 23:0019.2278-0.0476
    28.03 22:5019.2754-0.0354
    28.03 22:4019.3108-0.0124
    28.03 22:3019.3232+0.0019
    28.03 22:2019.3213+0.0371
    28.03 22:1019.2842-0.0205
    28.03 22:0319.3047+0.0079
    28.03 22:0019.2968+0.0127
    28.03 21:5019.2841+0.0355
    28.03 21:4019.2486+0.0266
    28.03 21:3019.222-0.148
    28.03 21:2019.37-0.0289
    28.03 21:1019.3989-0.0178
    28.03 21:0019.4167+0.0062
    28.03 20:5019.4105+0.0325
    28.03 20:4019.378-0.0437
    28.03 20:3019.4217-0.041
    28.03 20:2019.4627+0.0122
    28.03 20:1019.4505-0.0187
    28.03 20:0319.4692-0.0218
    28.03 20:0019.491+0.0531
    28.03 19:5019.4379-0.0152
    28.03 19:4019.4531+0.0199
    28.03 19:3019.4332-0.077
    28.03 19:2019.5102+0.0628
    28.03 19:1019.4474-0.0171
    28.03 19:0019.4645+0.0143
    28.03 18:5019.4502-0.0675
    28.03 18:4019.5177+0.0325
    28.03 18:3019.4852-0.0309
    28.03 18:2019.5161+0.0954
    28.03 18:1019.4207+0.0425
    28.03 18:0319.3782-0.0056
    28.03 18:0019.3838+0.0987
    28.03 17:5019.2851+0.019
    28.03 17:4019.2661-0.2029
    28.03 17:3019.469+0.0208
    28.03 17:2019.4482+0.1214
    28.03 17:1019.3268-0.1322
    28.03 17:0019.459+0.0031
    28.03 16:5019.4559+0.049
    28.03 16:4019.4069-0.1134
    28.03 16:3019.5203-0.077
    28.03 16:2019.5973+0.1213
    28.03 16:1019.476-0.0237
    28.03 16:0319.4997-0.0764
    28.03 16:0019.5761+0.0242
    28.03 15:5019.5519+0.0105
    28.03 15:4019.5414+0.0373
    28.03 15:3019.5041+0.1277
    28.03 15:2019.3764+0.0495
    28.03 15:1019.3269-0.0487
    28.03 15:0019.3756+0.0126
    28.03 14:5019.363+0.0731
    28.03 14:4019.2899+0.0348
    28.03 14:3019.2551-0.0575
    28.03 14:2019.3126-0.1068
    28.03 14:1019.4194+0.0383
    28.03 14:0319.3811-0.0243
    28.03 14:0019.4054+0.0752
    28.03 13:5019.3302+0.0566
    28.03 13:4019.2736-0.013
    28.03 13:3019.2866+0.182
    28.03 13:2019.1046+0.0049
    28.03 13:1019.0997-0.0055
    28.03 13:0019.1052-0.001
    28.03 12:5019.1062-0.0677
    28.03 12:4019.1739-0.0499
    28.03 12:3019.2238+0.0481
    28.03 12:2019.1757+0.0121
    28.03 12:1019.1636-0.0625
    28.03 12:0319.2261-0.0092
    28.03 12:0019.2353+0.0452
    28.03 11:5019.1901-0.0836
    28.03 11:4019.2737+0.0122
    28.03 11:3019.2615-0.0429
    28.03 11:2019.3044+0.0615
    28.03 11:1019.2429-0.0097
    28.03 11:0019.2526-0.0217
    28.03 10:5019.2743+0.0459
    28.03 10:4019.2284+0.0334
    28.03 10:3019.195-0.0069
    28.03 10:2019.2019-0.0939
    28.03 10:1019.2958+0.0029
    28.03 10:0319.2929+0.0044
    28.03 10:0019.2885-0.0328
    28.03 09:5019.3213-0.0273
    28.03 09:4019.3486-0.0168
    28.03 09:3019.3654-0.0504
    28.03 09:2019.4158-0.0828
    28.03 09:1019.4986+0.0164
    28.03 09:0019.4822+0.0465
    28.03 08:5019.4357-0.0026
    28.03 08:4019.4383+0.0685
    28.03 08:3019.3698-0.0741
    28.03 08:2019.4439-0.0045
    28.03 08:1019.4484-0.002
    28.03 08:0319.4504-0.0043
    28.03 08:0019.4547+0.0149
    28.03 07:5019.4398+0.0514
    28.03 07:4019.3884+0.029
    28.03 07:3019.3594-0.0268
    28.03 07:2019.3862-0.0866
    28.03 07:1019.4728-0.0164
    28.03 07:0019.4892-0.1996
    28.03 06:5019.6888+0.0506
    28.03 06:4019.6382+0.0306
    28.03 06:3019.6076+0.0781
    28.03 06:2019.5295+0.005
    28.03 06:1019.5245-0.1238
    28.03 06:0319.6483-0.0248
    28.03 06:0019.6731+0.0192
    28.03 05:5019.6539-0.2122
    28.03 05:4019.8661+0.0428
    28.03 05:3019.8233+0.0526
    28.03 05:2019.7707-0.0285
    28.03 05:1019.7992-0.1753
    28.03 05:0019.9745+0.0226
    28.03 04:5019.9519-0.049
    28.03 04:4020.0009+0.0474
    28.03 04:3019.9535+0.0804
    28.03 04:2019.8731+0.0613
    28.03 04:1019.8118+0.1099
    28.03 04:0319.7019-0.012
    28.03 04:0019.7139-0.073
    28.03 03:5019.7869+0.0755
    28.03 03:4019.7114+0.1182
    28.03 03:3019.5932-0.139
    28.03 03:2019.7322-0.0522
    28.03 03:1019.7844-0.0115
    28.03 03:0019.7959
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.057
    макс: 21.0099
    за неделю:
      19.1805

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 02:5019.1805-0.0304
    29.03 01:5019.209+0.0442
    29.03 00:5019.2214+0.087
    28.03 23:5019.1664-0.0476
    28.03 22:5019.2754+0.0127
    28.03 21:5019.2841+0.0062
    28.03 20:5019.4105+0.0531
    28.03 19:5019.4379+0.0143
    28.03 18:5019.4502+0.0987
    28.03 17:5019.2851+0.0031
    28.03 16:5019.4559+0.0242
    28.03 15:5019.5519+0.0126
    28.03 14:5019.363+0.0752
    28.03 13:5019.3302-0.001
    28.03 12:5019.1062+0.0452
    28.03 11:5019.1901-0.0217
    28.03 10:5019.2743-0.0328
    28.03 09:5019.3213+0.0465
    28.03 08:5019.4357+0.0149
    28.03 07:5019.4398-0.1996
    28.03 06:5019.6888+0.0192
    28.03 05:5019.6539+0.0226
    28.03 04:5019.9519-0.073
    28.03 03:5019.7869-0.0811
    28.03 02:5019.877-0.0134
    28.03 01:5019.6876+0.0459
    28.03 00:5019.7413-0.0186
    27.03 23:5019.8692-0.0788
    27.03 22:5020.0628+0.1399
    27.03 21:5020.0171+0.17
    27.03 20:5019.592-0.009
    27.03 19:5019.7251+0.0802
    27.03 18:5019.6942-0.0452
    27.03 17:5019.4821+0.0474
    27.03 16:5019.466-0.1405
    27.03 15:5019.4064+0.0251
    27.03 14:5019.2753-0.0674
    27.03 13:5019.3531-0.0111
    27.03 12:5019.415+0.0331
    27.03 11:5019.4877+0.1584
    27.03 10:5019.3745+0.0077
    27.03 09:5019.1361-0.0594
    27.03 08:5019.1287+0.0461
    27.03 07:5019.1002+0.0203
    27.03 06:5019.0195-0.0542
    27.03 05:5019.0079+0.0505
    27.03 04:5018.8624-0.0374
    27.03 03:5018.8629-0.0248
    27.03 02:5019.0832-0.0551
    27.03 01:5019.2401+0.0116
    27.03 00:5019.1617+0.064
    26.03 23:5019.1403+0.0425
    26.03 22:5019.1481-0.0154
    26.03 21:5019.0445+0.0389
    26.03 20:5019.1734+0.06
    26.03 19:5019.1789-0.0182
    26.03 18:5018.9295-0.1588
    26.03 17:5018.9855+0.1076
    26.03 16:5018.678-0.0493
    26.03 15:5018.5201+0.0383
    26.03 14:5018.4805+0.0369
    26.03 13:5018.3627-0.0814
    26.03 12:5018.4473+0.1423
    26.03 11:5018.1516+0.1205
    26.03 10:5018.057-0.0788
    26.03 09:5018.2401+0.0329
    26.03 08:5018.1782-0.0125
    26.03 07:5018.2007-0.0348
    26.03 06:5018.2086-0.0473
    26.03 05:5018.2665+0.0261
    26.03 04:5018.4199-0.0207
    26.03 03:5018.5321-0.0817
    26.03 02:5018.6594+0.0059
    26.03 01:5018.4262+0.0436
    26.03 00:5018.4845-0.0031
    25.03 23:5018.3502+0.0222
    25.03 22:5018.2884-0.0405
    25.03 21:5018.3956-0.024
    25.03 20:5018.373-0.0048
    25.03 19:5018.3119-0.0342
    25.03 18:5018.535-0.0029
    25.03 17:5018.612-0.1941
    25.03 16:5019.1261+0.1374
    25.03 15:5018.7298-0.0064
    25.03 14:5018.8499-0.0417
    25.03 13:5018.6896-0.0375
    25.03 12:5018.7775+0.0267
    25.03 11:5018.7282+0.1248
    25.03 10:5018.7158+0.0066
    25.03 09:5018.6199+0.0047
    25.03 08:5018.5634-0.1914
    25.03 07:5018.8653-0.003
    25.03 06:5018.6941-0.0069
    25.03 05:5018.6768-0.0149
    25.03 04:5018.8243+0.0552
    25.03 03:5018.9117-0.0025
    25.03 02:5018.9968-0.0303
    25.03 01:5018.8879-0.0265
    25.03 00:5018.9914-0.0625
    24.03 23:5018.9906-0.0563
    24.03 22:5019.1708-0.0488
    24.03 21:5019.2956-0.0116
    24.03 20:5019.6258+0.0907
    24.03 19:5019.3447-0.0138
    24.03 18:5019.5844-0.0147
    24.03 17:5019.6208+0.0348
    24.03 16:5019.6626-0.0081
    24.03 15:5019.5909-0.018
    24.03 14:5019.7668+0.0021
    24.03 13:5019.7428+0.0283
    24.03 12:5019.8354-0.1235
    24.03 11:5019.7755-0.012
    24.03 10:5019.9737+0.011
    24.03 09:5020.0512+0.0158
    24.03 08:5019.8825+0.0041
    24.03 07:5020.062+0.0421
    24.03 06:5019.9672+0.0323
    24.03 05:5019.7547-0.0547
    24.03 04:5019.8154-0.0478
    24.03 03:5019.7041+0.1447
    24.03 02:5019.8983+0.027
    24.03 01:5019.7271-0.0014
    24.03 00:5019.7295-0.0486
    23.03 23:5019.7344-0.0094
    23.03 22:5019.8289-0.0713
    23.03 21:5019.7479+0.0033
    23.03 20:5019.7852+0.0207
    23.03 19:5019.6956+0.0031
    23.03 18:5019.7115-0.0579
    23.03 17:5019.6935-0.0941
    23.03 16:5019.9918+0.0334
    23.03 15:5019.8838-0.018
    23.03 14:5020.0094+0.0812
    23.03 13:5019.9535+0.0127
    23.03 12:5020.135-0.0222
    23.03 11:5020.0702+0.043
    23.03 10:5019.8853+0.0111
    23.03 09:5020.1923+0.0017
    23.03 08:5020.2823+0.055
    23.03 07:5020.2072-0.0048
    23.03 06:5020.4235-0.0394
    23.03 05:5020.1897-0.0189
    23.03 04:5020.0226+0.0458
    23.03 03:5020.4307-0.0741
    23.03 02:5020.5207+0.0476
    23.03 01:5020.7441-0.0899
    23.03 00:5020.921+0.0683
    22.03 23:5020.5795-0.1208
    22.03 22:5020.4734+0.0201
    22.03 21:5020.4126+0.0341
    22.03 20:5020.4096-0.0984
    22.03 19:5020.6993-0.034
    22.03 18:5020.2975-0.0136
    22.03 17:5021.0099+0.0735
    22.03 16:5020.6345+0.103
    22.03 15:5020.1693+0.0856
    22.03 14:5020.1973+0.1791
    22.03 13:5019.9345-0.0177
    22.03 12:5019.7858+0.0021
    22.03 11:5019.7063-0.0547
    22.03 10:5019.6076+0.0135
    22.03 09:5019.6892-0.0146
    22.03 08:5019.6782-0.2009
    22.03 07:5019.7952-0.1017
    22.03 06:5019.9975-0.0537
    22.03 05:5020.4592+0.1229
    22.03 04:5020.3767+0.0951
    22.03 03:5020.0787-0.0248
    22.03 02:5020.1944
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 16.4661
    макс: 22.7302
    за месяц:
      19.1805
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.202419.4355+0.823
    26.03.202418.6125+0.0103
    25.03.202418.6022-0.9531
    24.03.202419.5553-0.3948
    23.03.202419.9501-0.2709
    22.03.202420.221+0.097
    21.03.202420.124-0.781
    20.03.202420.905-0.3387
    19.03.202421.2437+1.7681
    18.03.202419.4756+1.1385
    17.03.202418.3371+1.171
    16.03.202417.1661-0.672
    15.03.202417.8381+0.8626
    14.03.202416.9755+0.5094
    13.03.202416.4661-0.2778
    12.03.202416.7439-0.4651
    11.03.202417.209-1.0065
    10.03.202418.2155+0.0182
    09.03.202418.1973-0.4353
    08.03.202418.6326-0.6229
    07.03.202419.2555-0.5304
    06.03.202419.7859+0.6786
    05.03.202419.1073+0.6084
    04.03.202418.4989-0.9832
    03.03.202419.4821+0.5879
    02.03.202418.8942-2.6555
    01.03.202421.5497-0.9372
    29.02.202422.4869-0.2433
    28.02.202422.7302+0.6592
    27.02.202422.071+0.9263
    26.02.202421.1447
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.202419.4355+0.823
    26.03.202418.6125+0.0103
    25.03.202418.6022-0.9531
    24.03.202419.5553-0.3948
    23.03.202419.9501-0.2709
    22.03.202420.221+0.097
    21.03.202420.124-0.781
    20.03.202420.905-0.3387
    19.03.202421.2437+1.7681
    18.03.202419.4756+1.1385
    17.03.202418.3371+1.171
    16.03.202417.1661-0.672
    15.03.202417.8381+0.8626
    14.03.202416.9755+0.5094
    13.03.202416.4661-0.2778
    12.03.202416.7439-0.4651
    11.03.202417.209-1.0065
    10.03.202418.2155+0.0182
    09.03.202418.1973-0.4353
    08.03.202418.6326-0.6229
    07.03.202419.2555-0.5304
    06.03.202419.7859+0.6786
    05.03.202419.1073+0.6084
    04.03.202418.4989-0.9832
    03.03.202419.4821+0.5879
    02.03.202418.8942-2.6555
    01.03.202421.5497-0.9372
    29.02.202422.4869-0.2433
    28.02.202422.7302+0.6592
    27.02.202422.071+0.9263
    26.02.202421.1447-2.4692
    25.02.202423.6139-3.7231
    24.02.202427.337-0.5174
    23.02.202427.8544+0.2185
    22.02.202427.6359-2.8328
    21.02.202430.4687+0.7937
    20.02.202429.675+0.2156
    19.02.202429.4594-1.198
    18.02.202430.6574-1.815
    17.02.202432.4724+1.0052
    16.02.202431.4672-0.3338
    15.02.202431.801-1.3018
    14.02.202433.1028-0.6813
    13.02.202433.7841-0.8571
    12.02.202434.6412+0.6199
    11.02.202434.0213+0.0867
    10.02.202433.9346-0.0451
    09.02.202433.9797-0.9442
    08.02.202434.9239-1.2875
    07.02.202436.2114-0.4886
    06.02.202436.7-0.0783
    05.02.202436.7783-0.0918
    04.02.202436.8701+0.6071
    03.02.202436.263+0.2888
    02.02.202435.9742-0.6221
    01.02.202436.5963+0.0858
    31.01.202436.5105+1.5316
    30.01.202434.9789-0.4702
    29.01.202435.4491+0.3477
    28.01.202435.1014-0.5847
    27.01.202435.6861-0.2499
    26.01.202435.936-0.7454
    25.01.202436.6814+0.7085
    24.01.202435.9729+0.4237
    23.01.202435.5492+1.5249
    22.01.202434.0243+1.2236
    21.01.202432.8007-0.596
    20.01.202433.3967-0.7541
    19.01.202434.1508+1.6678
    18.01.202432.483+0.9531
    17.01.202431.5299+0.0497
    16.01.202431.4802-0.3693
    15.01.202431.8495+0.0225
    14.01.202431.827+0.273
    13.01.202431.554+1.486
    11.01.202430.068-2.3772
    10.01.202432.4452-0.4712
    09.01.202432.9164-0.2903
    08.01.202433.2067+1.1681
    07.01.202432.0386+0.1265
    06.01.202431.9121+0.55
    05.01.202431.3621+0.5967
    04.01.202430.7654+1.4518
    03.01.202429.3136+1.4568
    02.01.202427.8568-1.0263
    01.01.202428.8831-0.0175
    31.12.202328.9006-0.0421
    30.12.202328.9427+0.465
    29.12.202328.4777+28.4777
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот