Курсы криптовалют к DigiByte

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Израильский шекель » DigiByte

Курс израильского шекеля (ILS) к DigiByte (DGB)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор ILS - DGB / Обратный расчет: курс DigiByte к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно digibyte, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.2939

макс: 78.1314

за сутки:

76.8556

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:20	76.8556	-0.0995
24.09 23:10	76.9551	+0.2793
24.09 23:03	76.6758	+0.0007
24.09 23:00	76.6751	-0.2829
24.09 22:50	76.958	+0.1271
24.09 22:40	76.8309	-0.2703
24.09 22:30	77.1012	+0.485
24.09 22:20	76.6162	+0.3406
24.09 22:10	76.2756	+0.1265
24.09 22:00	76.1491	-1.5039
24.09 21:50	77.653	+0.2016
24.09 21:40	77.4514	-0.095
24.09 21:30	77.5464	+0.1117
24.09 21:20	77.4347	+0.1247
24.09 21:10	77.31	-0.1052
24.09 21:03	77.4152	-0.145
24.09 21:00	77.5602	+0.4838
24.09 20:50	77.0764	+0.218
24.09 20:40	76.8584	+0.0589
24.09 20:30	76.7995	+0.2465
24.09 20:20	76.553	+0.5731
24.09 20:10	75.9799	-0.2531
24.09 20:00	76.233	+0.2525
24.09 19:50	75.9805	-0.6461
24.09 19:40	76.6266	-0.3771
24.09 19:30	77.0037	-0.096
24.09 19:20	77.0997	-0.1363
24.09 19:10	77.236	+0.068
24.09 19:03	77.168	-0.036
24.09 19:00	77.204	-0.3745
24.09 18:50	77.5785	+0.4269
24.09 18:40	77.1516	+0.2472
24.09 18:30	76.9044	+0.1419
24.09 18:20	76.7625	+0.027
24.09 18:10	76.7355	-0.2794
24.09 18:00	77.0149	+0.7017
24.09 17:50	76.3132	+0.1241
24.09 17:40	76.1891	-0.4246
24.09 17:30	76.6137	-0.0683
24.09 17:20	76.682	-0.2279
24.09 17:10	76.9099	-0.2646
24.09 17:03	77.1745	+0.0182
24.09 17:00	77.1563	+0.329
24.09 16:50	76.8273	+0.2452
24.09 16:40	76.5821	-0.0801
24.09 16:30	76.6622	-0.4323
24.09 16:20	77.0945	-0.142
24.09 16:10	77.2365	-0.4669
24.09 16:00	77.7034	+0.0483
24.09 15:50	77.6551	+0.4084
24.09 15:40	77.2467	-0.4132
24.09 15:30	77.6599	+0.233
24.09 15:20	77.4269	-0.0407
24.09 15:10	77.4676	+0.0217
24.09 15:03	77.4459	+0.3675
24.09 15:00	77.0784	+0.0447
24.09 14:50	77.0337	+0.0043
24.09 14:40	77.0294	-0.1509
24.09 14:30	77.1803	+0.0845
24.09 14:20	77.0958	-0.2708
24.09 14:10	77.3666	-0.0457
24.09 14:00	77.4123	-0.7191
24.09 13:50	78.1314	+0.1443
24.09 13:40	77.9871	+0.9606
24.09 13:30	77.0265	+0.077
24.09 13:20	76.9495	+0.2639
24.09 13:10	76.6856	+0.1037
24.09 13:03	76.5819	+0.349
24.09 13:00	76.2329	-0.2929
24.09 12:50	76.5258	+0.1318
24.09 12:40	76.394	+0.0373
24.09 12:30	76.3567	+0.1746
24.09 12:20	76.1821	+0.0471
24.09 12:10	76.135	-0.1664
24.09 12:00	76.3014	-0.0202
24.09 11:50	76.3216	+0.2372
24.09 11:40	76.0844	+0.1471
24.09 11:30	75.9373	+0.0043
24.09 11:20	75.933	+0.4
24.09 11:10	75.533	-0.0462
24.09 11:03	75.5792	-0.0108
24.09 11:00	75.59	+0.0654
24.09 10:50	75.5246	-0.2544
24.09 10:40	75.779	-0.1724
24.09 10:30	75.9514	+0.3434
24.09 10:20	75.608	+0.0973
24.09 10:10	75.5107	-0.0855
24.09 10:00	75.5962	-0.0722
24.09 09:50	75.6684	-0.0647
24.09 09:40	75.7331	-0.0123
24.09 09:30	75.7454	-0.0095
24.09 09:20	75.7549	+0.0081
24.09 09:10	75.7468	-0.0999
24.09 09:03	75.8467	-0.0279
24.09 09:00	75.8746	+0.0207
24.09 08:50	75.8539	+0.1722
24.09 08:40	75.6817	+0.2223
24.09 08:30	75.4594	-0.1059
24.09 08:20	75.5653	-0.0009
24.09 08:10	75.5662	-0.2617
24.09 08:00	75.8279	-0.2124
24.09 07:50	76.0403	-0.0283
24.09 07:40	76.0686	+0.1983
24.09 07:30	75.8703	-0.1167
24.09 07:20	75.987	-0.0814
24.09 07:10	76.0684	-0.0718
24.09 07:03	76.1402	+0.2008
24.09 07:00	75.9394	-0.1048
24.09 06:50	76.0442	-0.1136
24.09 06:40	76.1578	+0.1555
24.09 06:30	76.0023	-0.0377
24.09 06:20	76.04	+0.255
24.09 06:10	75.785	-0.1035
24.09 06:00	75.8885	-0.0989
24.09 05:50	75.9874	-0.0039
24.09 05:40	75.9913	-0.0055
24.09 05:30	75.9968	-0.0401
24.09 05:20	76.0369	-0.2055
24.09 05:10	76.2424	-0.0575
24.09 05:03	76.2999	-0.0536
24.09 05:00	76.3535	+0.6544
24.09 04:50	75.6991	-0.3121
24.09 04:40	76.0112	-0.1896
24.09 04:30	76.2008	+0.0057
24.09 04:20	76.1951	+0.2802
24.09 04:10	75.9149	-0.4179
24.09 04:00	76.3328	+0.1991
24.09 03:50	76.1337	+0.1481
24.09 03:40	75.9856	+0.0585
24.09 03:30	75.9271	+0.363
24.09 03:20	75.5641	-0.2763
24.09 03:10	75.8404	-0.3424
24.09 03:03	76.1828	+0.1974
24.09 03:00	75.9854	-0.024
24.09 02:50	76.0094	+0.1732
24.09 02:40	75.8362	-0.1139
24.09 02:30	75.9501	+0.0939
24.09 02:20	75.8562	+0.17
24.09 02:10	75.6862	-0.4602
24.09 02:00	76.1464	-0.066
24.09 01:50	76.2124	+0.3292
24.09 01:40	75.8832	+0.3364
24.09 01:30	75.5468	-0.0134
24.09 01:20	75.5602	+0.0382
24.09 01:10	75.522	-0.1228
24.09 01:03	75.6448	+0.1171
24.09 01:00	75.5277	+0.2338
24.09 00:50	75.2939	-0.3309
24.09 00:40	75.6248	+0.1501
24.09 00:30	75.4747	-0.3972
24.09 00:20	75.8719	-0.4425
24.09 00:10	76.3144	-0.1273
24.09 00:00	76.4417

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.6695

макс: 81.3658

за неделю:

76.8556

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:20	76.8556	-0.2829
24.09 22:50	76.958	-1.5039
24.09 21:50	77.653	+0.4838
24.09 20:50	77.0764	+0.2525
24.09 19:50	75.9805	-0.3745
24.09 18:50	77.5785	+0.7017
24.09 17:50	76.3132	+0.329
24.09 16:50	76.8273	+0.0483
24.09 15:50	77.6551	+0.0447
24.09 14:50	77.0337	-0.7191
24.09 13:50	78.1314	-0.2929
24.09 12:50	76.5258	-0.0202
24.09 11:50	76.3216	+0.0654
24.09 10:50	75.5246	-0.0722
24.09 09:50	75.6684	+0.0207
24.09 08:50	75.8539	-0.2124
24.09 07:50	76.0403	-0.1048
24.09 06:50	76.0442	-0.0989
24.09 05:50	75.9874	+0.6544
24.09 04:50	75.6991	+0.1991
24.09 03:50	76.1337	-0.024
24.09 02:50	76.0094	-0.066
24.09 01:50	76.2124	+0.2338
24.09 00:50	75.2939	+0.2845
23.09 23:50	76.1572	-0.0184
23.09 22:50	75.6162	-0.3009
23.09 21:50	76.5936	-0.0918
23.09 20:50	76.0382	-0.3485
23.09 19:50	74.9959	+0.6148
23.09 18:50	74.0439	-1.0925
23.09 17:50	75.074	+0.3074
23.09 16:50	72.9552	+0.3815
23.09 15:50	72.5532	-0.0513
23.09 14:50	72.4156	-0.013
23.09 13:50	71.7721	+0.0582
23.09 12:50	71.5858	+0.3809
23.09 11:50	71.3263	-0.0617
23.09 10:50	71.5783	-0.1135
23.09 09:50	70.9314	+0.1514
23.09 08:50	70.7227	-0.0091
23.09 07:50	70.6695	-0.2345
23.09 06:50	70.7415	-0.1357
23.09 05:50	71.1514	+0.2387
23.09 04:50	71.4334	+0.1531
23.09 03:50	71.4283	+0.3537
23.09 02:50	71.5472	+0.0893
23.09 01:50	71.0991	+0.0265
23.09 00:50	70.8954	-0.1677
22.09 23:50	70.9507	+0.0464
22.09 22:50	71.1925	+0.1181
22.09 21:50	71.0657	-0.0266
22.09 20:50	70.6804	+0.152
22.09 19:50	71.3049	-0.301
22.09 18:50	71.6264	-0.0438
22.09 17:50	71.8625	-0.0329
22.09 16:50	71.3912	-0.0178
22.09 15:50	72.3327	+0.2965
22.09 14:50	72.7279	-0.0046
22.09 13:50	72.8978	-0.3376
22.09 12:50	73.5447	+0.1812
22.09 11:50	72.6798	-0.3164
22.09 10:50	72.7888	-0.046
22.09 09:50	72.2773	+0.3115
22.09 08:50	71.9091	-0.0711
22.09 07:50	74.2282	-0.0912
22.09 06:50	73.9187	-0.11
22.09 05:50	74.2578	+0.2862
22.09 04:50	74.1667	-0.1446
22.09 03:50	74.5309	+0.1918
22.09 02:50	74.819	+0.1164
22.09 01:50	74.8461	+0.3224
22.09 00:50	74.589	+0.3325
21.09 23:50	75.086	-0.0312
21.09 22:50	75.5671	-0.0147
21.09 21:50	75.7326	-0.0093
21.09 20:50	76.0537	+0.1645
21.09 19:50	75.6693	-0.4483
21.09 18:50	76.2586	-0.1675
21.09 17:50	76.1824	-0.3826
21.09 16:50	76.86	+0.0782
21.09 15:50	76.3273	-0.1034
21.09 14:50	76.2592	+0.0149
21.09 13:50	77.3103	+0.6247
21.09 12:50	76.9862	-0.0901
21.09 11:50	77.5891	+0.121
21.09 10:50	77.8322	+0.1795
21.09 09:50	77.1971	-0.1672
21.09 08:50	77.2872	+0.0072
21.09 07:50	76.2263	-0.1901
21.09 06:50	76.4267	-0.6821
21.09 05:50	76.9609	+0.0064
21.09 04:50	76.2732	+0.0384
21.09 03:50	75.6609	+0.3117
21.09 02:50	75.8012	+0.1726
21.09 01:50	75.62	+0.1085
21.09 00:50	75.8118	-0.0768
20.09 23:50	75.9191	-0.0714
20.09 22:50	75.7056	+0.0121
20.09 21:50	75.6394	+0.0034
20.09 20:50	75.8424	+0.2789
20.09 19:50	75.8256	+0.121
20.09 18:50	76.9443	-0.1997
20.09 17:50	77.4934	-0.3216
20.09 16:50	77.752	-0.4442
20.09 15:50	77.457	+0.4874
20.09 14:50	77.1219	+0.2696
20.09 13:50	77.5017	-0.1144
20.09 12:50	77.0223	+0.0063
20.09 11:50	76.7531	-0.4771
20.09 10:50	76.7699	-0.6139
20.09 09:50	76.7206	-0.2847
20.09 08:50	78.182	+0.3073
20.09 07:50	77.8286	-0.3399
20.09 06:50	77.6541	+0.3052
20.09 05:50	76.9357	+0.2911
20.09 04:50	75.4623	+0.2743
20.09 03:50	75.247	+0.3243
20.09 02:50	75.2187	-0.0519
20.09 01:50	75.5749	+0.2001
20.09 00:50	76.2179	+0.0749
19.09 23:50	75.7982	+0.1525
19.09 22:50	75.4146	+0.2864
19.09 21:50	75.5395	-0.1092
19.09 20:50	75.8624	-0.1645
19.09 19:50	75.7042	+0.0303
19.09 18:50	76.4303	-0.184
19.09 17:50	76.2885	+0.1298
19.09 16:50	76.035	+0.042
19.09 15:50	76.2785	-0.0791
19.09 14:50	76.3873	-0.2335
19.09 13:50	76.416	-0.1952
19.09 12:50	76.7035	+0.1524
19.09 11:50	76.3513	-0.4217
19.09 10:50	77.2625	+0.1433
19.09 09:50	76.0188	+0.0845
19.09 08:50	75.2128	-0.0078
19.09 07:50	75.1556	-0.0509
19.09 06:50	75.2785	+0.1445
19.09 05:50	75.0482	+0.281
19.09 04:50	76.0199	+0.1016
19.09 03:50	75.4183	-0.0832
19.09 02:50	76.7185	-0.1617
19.09 01:50	77.1729	-0.1102
19.09 00:50	77.4777	+0.2197
18.09 23:50	76.6909	-0.0543
18.09 22:50	76.4899	+0.1065
18.09 21:50	77.3099	-0.1207
18.09 20:50	77.3778	+0.2947
18.09 19:50	76.8223	+0.281
18.09 18:50	76.7141	-0.0062
18.09 17:50	77.0317	+0.4872
18.09 16:50	76.1773	+0.0776
18.09 15:50	77.1646	-0.4512
18.09 14:50	78.1023	-0.4319
18.09 13:50	79.3893	-0.0732
18.09 12:50	79.5239	-1.2189
18.09 11:50	81.2619	-0.1837
18.09 10:50	77.0568	-0.5572
18.09 09:50	78.4784	-0.0785
18.09 08:50	79.426	-0.0869
18.09 07:50	79.6979	-0.0884
18.09 06:50	80.0474	-0.1793
18.09 05:50	80.8008	-0.1583
18.09 04:50	81.3658	+2.2966
18.09 03:50	79.909	-0.0521
18.09 02:50	80.0004	+0.0806
18.09 01:50	79.9028	+0.0623
18.09 00:50	79.4431

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 65.8062

макс: 88.1588

за месяц:

76.8556

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	72.8297	+0.5161
22.09.2026	72.3136	-4.0726
21.09.2026	76.3862	-0.1908
20.09.2026	76.577	+0.6234
19.09.2026	75.9536	-2.0964
18.09.2026	78.05	-1.5722
17.09.2026	79.6222	-8.5366
16.09.2026	88.1588	+6.7985
15.09.2026	81.3603	+7.1882
14.09.2026	74.1721	+1.5425
13.09.2026	72.6296	+1.9086
12.09.2026	70.721	-0.3763
11.09.2026	71.0973	-0.3836
10.09.2026	71.4809	+1.8905
09.09.2026	69.5904	+0.6395
08.09.2026	68.9509	+1.5855
07.09.2026	67.3654	+1.5592
06.09.2026	65.8062	-2.0207
05.09.2026	67.8269	-2.8114
04.09.2026	70.6383	-2.2915
03.09.2026	72.9298	-3.9021
02.09.2026	76.8319	+4.3417
01.09.2026	72.4902	+2.412
31.08.2026	70.0782	+1.5761
30.08.2026	68.5021	-0.0216
29.08.2026	68.5237	-0.2702
28.08.2026	68.7939	+1.737
27.08.2026	67.0569	-0.8398
26.08.2026	67.8967

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 65.8062

макс: 141.55

за квартал:

76.8556

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	72.8297	+0.5161
22.09.2026	72.3136	-4.0726
21.09.2026	76.3862	-0.1908
20.09.2026	76.577	+0.6234
19.09.2026	75.9536	-2.0964
18.09.2026	78.05	-1.5722
17.09.2026	79.6222	-8.5366
16.09.2026	88.1588	+6.7985
15.09.2026	81.3603	+7.1882
14.09.2026	74.1721	+1.5425
13.09.2026	72.6296	+1.9086
12.09.2026	70.721	-0.3763
11.09.2026	71.0973	-0.3836
10.09.2026	71.4809	+1.8905
09.09.2026	69.5904	+0.6395
08.09.2026	68.9509	+1.5855
07.09.2026	67.3654	+1.5592
06.09.2026	65.8062	-2.0207
05.09.2026	67.8269	-2.8114
04.09.2026	70.6383	-2.2915
03.09.2026	72.9298	-3.9021
02.09.2026	76.8319	+4.3417
01.09.2026	72.4902	+2.412
31.08.2026	70.0782	+1.5761
30.08.2026	68.5021	-0.0216
29.08.2026	68.5237	-0.2702
28.08.2026	68.7939	+1.737
27.08.2026	67.0569	-0.8398
26.08.2026	67.8967	-3.8965
23.08.2026	71.7932	-5.9182
22.08.2026	77.7114	-0.8448
21.08.2026	78.5562	-3.0477
20.08.2026	81.6039	-3.4856
19.08.2026	85.0895	+0.4864
18.08.2026	84.6031	+3.0856
17.08.2026	81.5175	-1.564
16.08.2026	83.0815	-1.5318
15.08.2026	84.6133	+1.8639
14.08.2026	82.7494	+0.5448
13.08.2026	82.2046	-1.0004
12.08.2026	83.205	-2.9661
11.08.2026	86.1711	-2.1178
10.08.2026	88.2889	+0.2265
09.08.2026	88.0624	-3.1346
08.08.2026	91.197	+0.02
07.08.2026	91.177	+2.838
06.08.2026	88.339	+0.3022
05.08.2026	88.0368	-1.1097
04.08.2026	89.1465	+2.1553
03.08.2026	86.9912	+0.2238
02.08.2026	86.7674	+3.2961
01.08.2026	83.4713	+1.4151
31.07.2026	82.0562	-1.1647
30.07.2026	83.2209	+3.5847
29.07.2026	79.6362	-1.7993
28.07.2026	81.4355	-3.1994
27.07.2026	84.6349	-9.4332
26.07.2026	94.0681	-3.0624
25.07.2026	97.1305	+2.2195
24.07.2026	94.911	-0.5607
23.07.2026	95.4717	-7.9683
22.07.2026	103.44	+6.6282
21.07.2026	96.8118	+4.1239
20.07.2026	92.6879	-0.7811
19.07.2026	93.469	-2.6024
18.07.2026	96.0714	-13.6886
17.07.2026	109.76	+6.29
16.07.2026	103.47	-21.94
15.07.2026	125.41	-6.42
14.07.2026	131.83	-1.13
13.07.2026	132.96	+1.36
12.07.2026	131.6	+1.73
11.07.2026	129.87	-1.63
10.07.2026	131.5	-4.88
09.07.2026	136.38	+0.94
08.07.2026	135.44	+3.48
07.07.2026	131.96	-0.48
06.07.2026	132.44	+1.48
05.07.2026	130.96	+4.52
04.07.2026	126.44	-10.72
03.07.2026	137.16	-2.25
02.07.2026	139.41	-2.14
01.07.2026	141.55	+2.19
30.06.2026	139.36	-0.03
29.06.2026	139.39	+2.08
28.06.2026	137.31	+1.54
27.06.2026	135.77	+0.95
26.06.2026	134.82

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот