Курсы криптовалют к DigiByte

Bitcoin 73357.03
Эфириум 2042.83
Tether USDt 0.99873
BNB 678.52
USDC 0.99972
XRP 1.049
Solana 82.9089
TRON 0.31764
Hyperliquid 71.7542
Zcash 1027.73
Dogecoin 0.06814
Monero 559.71
UNUS SED LEO 9.3206
Chainlink 10.3143
Cardano 0.17423
Stellar 0.14471
Ethena USDe 0.99962
NEAR Protocol 3.6099
Bitcoin Cash 230.39
Dai 0.99966

Все криптовалюты » Израильский шекель » DigiByte

Курс израильского шекеля (ILS) к DigiByte (DGB)

Обновлено: 11.11.2026 04:10:01


	=
Калькулятор ILS - DGB / Обратный расчет: курс DigiByte к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно digibyte, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.64

макс: 107.27

за сутки:

105.82

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
11.11 04:10	105.82	-0.2
11.11 04:00	106.02	+0.62
11.11 03:50	105.4	-0.04
11.11 03:40	105.44	-0.3
11.11 03:30	105.74	+0.08
11.11 03:20	105.66	+0.54
11.11 03:10	105.12	-0.3
11.11 03:03	105.42	+0.04
11.11 03:00	105.38	-0.14
11.11 02:50	105.52	-0.17
11.11 02:40	105.69	+0.16
11.11 02:30	105.53	-0.15
11.11 02:20	105.68	+0.51
11.11 02:10	105.17	-0.39
11.11 02:00	105.56	+0.54
11.11 01:50	105.02	-0.04
11.11 01:40	105.06	-0.13
11.11 01:30	105.19	+0.04
11.11 01:20	105.15	+0.02
11.11 01:10	105.13	-0.14
11.11 01:03	105.27	+0.08
11.11 01:00	105.19	-0.13
11.11 00:50	105.32	+0.55
11.11 00:40	104.77	+0.02
11.11 00:30	104.75	+0.25
11.11 00:20	104.5	+0.37
11.11 00:10	104.13	-0.28
11.11 00:00	104.41	-0.46
10.11 23:50	104.87	-0.62
10.11 23:40	105.49	+0.35
10.11 23:30	105.14	+0.25
10.11 23:20	104.89	-0.12
10.11 23:10	105.01	+0.09
10.11 23:03	104.92	+0.16
10.11 23:00	104.76	-0.2
10.11 22:50	104.96	-0.15
10.11 22:40	105.11	+0.2
10.11 22:30	104.91	+0.28
10.11 22:20	104.63	-0.03
10.11 22:10	104.66	+0.13
10.11 22:00	104.53	+0.21
10.11 21:50	104.32	+0.3
10.11 21:40	104.02	-1.7
10.11 21:30	105.72	-0.2
10.11 21:20	105.92	-0.12
10.11 21:10	106.04	-0.11
10.11 21:03	106.15	-
10.11 21:00	106.15	-0.01
10.11 20:50	106.16	+0.01
10.11 20:40	106.15	+0.01
10.11 20:30	106.14	-0.95
10.11 20:20	107.09	-0.18
10.11 20:10	107.27	+1.55
10.11 20:00	105.72	+0.68
10.11 19:50	105.04	-0.45
10.11 19:40	105.49	+0.54
10.11 19:30	104.95	-0.27
10.11 19:20	105.22	-0.67
10.11 19:10	105.89	+1.06
10.11 19:03	104.83	+0.5
10.11 19:00	104.33	-0.33
10.11 18:50	104.66	+1.16
10.11 18:40	103.5	+0.48
10.11 18:30	103.02	-0.15
10.11 18:20	103.17	+0.25
10.11 18:10	102.92	-0.32
10.11 18:00	103.24	+0.03
10.11 17:50	103.21	-0.5
10.11 17:40	103.71	-0.28
10.11 17:30	103.99	-0.27
10.11 17:20	104.26	+0.4
10.11 17:10	103.86	+0.71
10.11 17:03	103.15	-0.04
10.11 17:00	103.19	-0.04
10.11 16:50	103.23	+0.17
10.11 16:40	103.06	+0.5
10.11 16:30	102.56	-0.14
10.11 16:20	102.7	-0.36
10.11 16:10	103.06	+0.55
10.11 16:00	102.51	-0.26
10.11 15:50	102.77	+0.07
10.11 15:40	102.7	-0.42
10.11 15:30	103.12	+0.09
10.11 15:20	103.03	-0.28
10.11 15:10	103.31	-0.52
10.11 15:03	103.83	+0.13
10.11 15:00	103.7	+0.03
10.11 14:50	103.67	-0.12
10.11 14:40	103.79	+0.15
10.11 14:30	103.64	+0.27
10.11 14:20	103.37	-0.37
10.11 14:10	103.74	+0.08
10.11 14:00	103.66	-0.2
10.11 13:50	103.86	+0.03
10.11 13:40	103.83	-0.3
10.11 13:30	104.13	-0.01
10.11 13:20	104.14	-0.12
10.11 13:10	104.26	+0.35
10.11 13:03	103.91	+0.04
10.11 13:00	103.87	+0.14
10.11 12:50	103.73	-0.65
10.11 12:40	104.38	+0.34
10.11 12:30	104.04	+1.33
10.11 12:20	102.71	-0.29
10.11 12:10	103	+0.28
10.11 12:00	102.72	-0.74
10.11 11:50	103.46	-0.05
10.11 11:40	103.51	+0.83
10.11 11:30	102.68	+0.38
10.11 11:20	102.3	-0.08
10.11 11:10	102.38	-0.64
10.11 11:03	103.02	+0.1
10.11 11:00	102.92	-0.34
10.11 10:50	103.26	+0.18
10.11 10:40	103.08	-0.03
10.11 10:30	103.11	-0.38
10.11 10:20	103.49	+0.56
10.11 10:10	102.93	-0.08
10.11 10:00	103.01	-0.11
10.11 09:50	103.12	+0.2
10.11 09:40	102.92	+0.43
10.11 09:30	102.49	+0.01
10.11 09:20	102.48	-0.26
10.11 09:10	102.74	+0.37
10.11 09:03	102.37	+0.18
10.11 09:00	102.19	+0.2
10.11 08:50	101.99	-0.29
10.11 08:40	102.28	+1.64
10.11 08:30	100.64	-0.45
10.11 08:20	101.09	-1.11
10.11 08:10	102.2	+0.35
10.11 08:00	101.85	-0.05
10.11 07:50	101.9	-0.26
10.11 07:40	102.16	+0.46
10.11 07:30	101.7	-0.5
10.11 07:20	102.2	-0.09
10.11 07:10	102.29	-
10.11 07:03	102.29	-0.42
10.11 07:00	102.71	-0.3
10.11 06:50	103.01	-0.28
10.11 06:40	103.29	+0.17
10.11 06:30	103.12	+0.08
10.11 06:20	103.04	+0.16
10.11 06:10	102.88	-0.19
10.11 06:00	103.07	-0.38
10.11 05:50	103.45	-0.01
10.11 05:40	103.46	+0.64
10.11 05:30	102.82	+0.55
10.11 05:20	102.27	-0.62
10.11 05:10	102.89	+0.25
10.11 05:03	102.64	-0.11
10.11 05:00	102.75

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.2446

макс: 107.27

за неделю:

105.82

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
11.11 04:10	105.82	+0.62
11.11 03:50	105.4	-0.14
11.11 02:50	105.52	+0.54
11.11 01:50	105.02	-0.13
11.11 00:50	105.32	-0.46
10.11 23:50	104.87	-0.2
10.11 22:50	104.96	+0.21
10.11 21:50	104.32	-0.01
10.11 20:50	106.16	+0.68
10.11 19:50	105.04	-0.33
10.11 18:50	104.66	+0.03
10.11 17:50	103.21	-0.04
10.11 16:50	103.23	-0.26
10.11 15:50	102.77	+0.03
10.11 14:50	103.67	-0.2
10.11 13:50	103.86	+0.14
10.11 12:50	103.73	-0.74
10.11 11:50	103.46	-0.34
10.11 10:50	103.26	-0.11
10.11 09:50	103.12	+0.2
10.11 08:50	101.99	-0.05
10.11 07:50	101.9	-0.3
10.11 06:50	103.01	-0.38
10.11 05:50	103.45	+0.27
10.11 04:50	102.48	-0.1
10.11 03:50	103.61	-0.89
10.11 02:50	104.93	+0.14
10.11 01:50	104.24	-0.03
10.11 00:50	103.49	+0.02
09.11 23:55	103.8	+0.75
09.11 22:50	101.7	-0.24
09.11 21:50	101.9	-0.11
09.11 20:50	100.8	+0.33
09.11 19:50	100.98	-0.3287
09.11 18:50	99.9267	-0.07
09.11 17:50	101.51	+0.42
09.11 16:50	100.74	-0.69
09.11 15:50	101.64	+0.24
09.11 14:50	103.14	+0.74
09.11 13:50	103.46	+0.37
09.11 12:50	100.91	-0.49
09.11 11:50	101.93	-0.46
09.11 10:50	103.34	-0.75
09.11 09:50	101.67	+1.25
09.11 08:50	102.12	+0.155
09.11 07:50	99.7888	-0.5185
09.11 06:50	99.0684	+0.2437
09.11 05:50	99.5332	-0.7921
09.11 04:50	100.66	+0.09
09.11 03:50	100.33	-0.2261
09.11 02:50	99.7684	-0.0578
09.11 01:50	100.04	+0.9895
09.11 00:50	98.2235	-0.32
08.11 23:50	95.6887	-0.4064
08.11 22:50	94.3611	-0.3558
08.11 21:50	96.1094	-0.2987
08.11 20:50	97.1314	+0.2661
08.11 19:50	95.0786	+1.7846
08.11 18:50	90.1159	-0.4317
08.11 17:50	92.2969	-0.1147
08.11 16:50	96.9524	-0.535
08.11 15:50	97.2316	+0.0065
08.11 14:50	97.005	-1.3147
08.11 13:50	97.2573	-0.0218
08.11 12:50	94.9542	+0.8328
08.11 11:50	95.8492	-0.201
08.11 10:50	94.278	-0.0376
08.11 09:50	92.4125	-0.2215
08.11 08:50	92.3043	+2.3531
08.11 07:50	89.2446	-1.7728
08.11 06:50	91.7189	-2.7465
08.11 05:50	90.4373	+0.315
08.11 04:50	96.7666	-0.245
08.11 03:50	96.4792	+0.0524
08.11 02:50	95.8639	+0.8799
08.11 01:50	96.0841	+0.7862
08.11 00:50	94.6527	+0.4667
07.11 23:50	99.7733	+0.4751
07.11 22:50	99.3827	-1.0653
07.11 21:50	100.57	+0.04
07.11 20:50	100.19	-0.1201
07.11 19:50	99.7913	+0.5828
07.11 18:50	99.8172	+0.0654
07.11 17:50	99.2817	+0.2
07.11 16:50	100.95	+0.6106
07.11 15:50	97.3652	+1.5505
07.11 14:50	96.3133	+0.2208
07.11 13:50	96.2281	-0.26
07.11 12:50	102.24	+0.81
07.11 11:50	101.11	+0.59
07.11 10:50	101.1	+0.58
07.11 09:50	103.8	-0.05
07.11 08:50	103.86	+0.12
07.11 07:50	104.18	+0.1
07.11 06:50	103.84	-0.68
07.11 05:50	104.2	+0.1
07.11 04:50	103.55	-0.02
07.11 03:50	104.2	+0.22
07.11 02:50	104.24	+0.26
07.11 01:50	104.1	+0.23
07.11 00:50	104.85	-0.03
06.11 23:50	104.58	-0.05
06.11 22:50	104.51	+0.11
06.11 21:50	104.17	+0.47
06.11 20:50	103.13	-0.58
06.11 19:50	103.67	-0.35
06.11 18:50	105.04	+0.4
06.11 17:50	103.61	+0.19
06.11 16:50	104.64	+0.09
06.11 15:50	103.85	-0.13
06.11 14:50	104.01	+0.02
06.11 13:50	103.77	+0.39
06.11 12:50	102.63	+0.86
06.11 11:50	102.07	-0.94
06.11 10:50	103.78	+0.09
06.11 09:50	103.39	-0.12
06.11 08:50	103.61	-0.2
06.11 07:50	103.87	-0.06
06.11 06:50	103.64	-0.46
06.11 05:50	103.73	+0.2
06.11 04:50	103.9	+0.56
06.11 03:50	103.65	-0.93
06.11 02:50	105.5	+0.9
06.11 01:50	104.12	+0.48
06.11 00:50	104.16	-0.04
05.11 23:50	105.11	-0.74
05.11 22:50	104.71	+0.09
05.11 21:50	104.86	-0.17
05.11 20:50	106.66	+0.21
05.11 19:50	106.34	+1.95
05.11 18:50	104.05	-0.15
05.11 17:50	101.86	+0.09
05.11 16:50	101.17	+0.04
05.11 15:50	100.88	-0.2599
05.11 14:50	99.8541	-0.39
05.11 13:50	100.57	+0.14
05.11 12:50	101.06	+0.02
05.11 11:50	100.77	-0.89
05.11 10:50	101.75	-0.12
05.11 09:30	101.25	+0.05
05.11 08:50	101.5	+0.46
05.11 07:50	101.03	+0.61
05.11 06:50	100.64	+0.0209
05.11 05:50	99.6233	-0.2848
05.11 04:50	99.9026	-0.56
05.11 03:50	101.09	-0.14
05.11 02:50	101.34	-0.05
05.11 01:50	102.52	+0.43
05.11 00:50	102.93	+0.2
04.11 23:50	103.12	+0.37
04.11 22:50	102.74	+0.22
04.11 21:50	102.55	+2.6497
04.11 20:50	99.0403	-0.3058
04.11 19:50	99.3791	+0.1137
04.11 18:50	99.4145	-0.1707
04.11 17:50	99.7912	+0.09
04.11 16:50	100.96	+0.37
04.11 15:50	100.84	+0.13
04.11 14:50	100.88	+0.51
04.11 13:50	100.66	-0.16
04.11 12:50	101.05	+0.43
04.11 11:50	100.68	+0.5
04.11 10:50	100.59	+0.01
04.11 09:50	101.51	+0.17
04.11 08:50	101.46	-0.42
04.11 07:50	103.05	-0.27
04.11 06:50	103.66	+0.35
04.11 05:50	102.75

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 88.3442

макс: 107.27

за месяц:

105.82

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11.2026	103.36	+1.45
09.11.2026	101.91	+7.1099
08.11.2026	94.8001	-5.5499
07.11.2026	100.35	-3.74
06.11.2026	104.09	+1.93
05.11.2026	102.16	+0.36
04.11.2026	101.8	-0.48
03.11.2026	102.28	+1.22
02.11.2026	101.06	+1.7466
01.11.2026	99.3134	+0.7914
31.10.2026	98.522	-0.3391
30.10.2026	98.8611	+3.0965
29.10.2026	95.7646	+1.0141
28.10.2026	94.7505	-4.6315
27.10.2026	99.382	+3.0669
26.10.2026	96.3151	+1.2414
25.10.2026	95.0737	-1.4156
24.10.2026	96.4893	+3.9067
23.10.2026	92.5826	+4.2384
22.10.2026	88.3442	-7.1048
21.10.2026	95.449	-1.0909
20.10.2026	96.5399	+0.7436
19.10.2026	95.7963	+2.4715
18.10.2026	93.3248	+0.7693
17.10.2026	92.5555	+0.4296
16.10.2026	92.1259	-1.466
15.10.2026	93.5919	+0.8085
14.10.2026	92.7834	-0.4643
13.10.2026	93.2477	+0.195
12.10.2026	93.0527	+1.07
11.10.2026	91.9827

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 65.8062

макс: 107.27

за квартал:

105.82

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11.2026	103.36	+1.45
09.11.2026	101.91	+7.1099
08.11.2026	94.8001	-5.5499
07.11.2026	100.35	-3.74
06.11.2026	104.09	+1.93
05.11.2026	102.16	+0.36
04.11.2026	101.8	-0.48
03.11.2026	102.28	+1.22
02.11.2026	101.06	+1.7466
01.11.2026	99.3134	+0.7914
31.10.2026	98.522	-0.3391
30.10.2026	98.8611	+3.0965
29.10.2026	95.7646	+1.0141
28.10.2026	94.7505	-4.6315
27.10.2026	99.382	+3.0669
26.10.2026	96.3151	+1.2414
25.10.2026	95.0737	-1.4156
24.10.2026	96.4893	+3.9067
23.10.2026	92.5826	+4.2384
22.10.2026	88.3442	-7.1048
21.10.2026	95.449	-1.0909
20.10.2026	96.5399	+0.7436
19.10.2026	95.7963	+2.4715
18.10.2026	93.3248	+0.7693
17.10.2026	92.5555	+0.4296
16.10.2026	92.1259	-1.466
15.10.2026	93.5919	+0.8085
14.10.2026	92.7834	-0.4643
13.10.2026	93.2477	+0.195
12.10.2026	93.0527	+1.07
11.10.2026	91.9827	+1.5451
10.10.2026	90.4376	+1.8666
09.10.2026	88.571	+4.5601
08.10.2026	84.0109	+3.2171
07.10.2026	80.7938	+3.4872
06.10.2026	77.3066	+1.0447
05.10.2026	76.2619	+0.4933
04.10.2026	75.7686	+0.6457
02.10.2026	75.1229	+1.8666
01.10.2026	73.2563	-0.3273
30.09.2026	73.5836	+2.1034
29.09.2026	71.4802	+0.3935
28.09.2026	71.0867	-2.7666
27.09.2026	73.8533	-0.5228
25.09.2026	74.3761	-2.2735
24.09.2026	76.6496	+3.8199
23.09.2026	72.8297	+0.5161
22.09.2026	72.3136	-4.0726
21.09.2026	76.3862	-0.1908
20.09.2026	76.577	+0.6234
19.09.2026	75.9536	-2.0964
18.09.2026	78.05	-1.5722
17.09.2026	79.6222	-8.5366
16.09.2026	88.1588	+6.7985
15.09.2026	81.3603	+7.1882
14.09.2026	74.1721	+1.5425
13.09.2026	72.6296	+1.9086
12.09.2026	70.721	-0.3763
11.09.2026	71.0973	-0.3836
10.09.2026	71.4809	+1.8905
09.09.2026	69.5904	+0.6395
08.09.2026	68.9509	+1.5855
07.09.2026	67.3654	+1.5592
06.09.2026	65.8062	-2.0207
05.09.2026	67.8269	-2.8114
04.09.2026	70.6383	-2.2915
03.09.2026	72.9298	-3.9021
02.09.2026	76.8319	+4.3417
01.09.2026	72.4902	+2.412
31.08.2026	70.0782	+1.5761
30.08.2026	68.5021	-0.0216
29.08.2026	68.5237	-0.2702
28.08.2026	68.7939	+1.737
27.08.2026	67.0569	-0.8398
26.08.2026	67.8967	-3.8965
23.08.2026	71.7932	-5.9182
22.08.2026	77.7114	-0.8448
21.08.2026	78.5562	-3.0477
20.08.2026	81.6039	-3.4856
19.08.2026	85.0895	+0.4864
18.08.2026	84.6031	+3.0856
17.08.2026	81.5175	-1.564
16.08.2026	83.0815	-1.5318
15.08.2026	84.6133	+1.8639
14.08.2026	82.7494	+0.5448
13.08.2026	82.2046	-1.0004
12.08.2026	83.205

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот