Курсы криптовалют к DigiByte

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Израильский шекель » DigiByte

Курс израильского шекеля (ILS) к DigiByte (DGB)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор ILS - DGB / Обратный расчет: курс DigiByte к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно digibyte, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.6385

макс: 84.7513

за сутки:

80.6412

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:00	80.6412	-0.3127
31.07 17:50	80.9539	-0.0773
31.07 17:40	81.0312	-0.2505
31.07 17:30	81.2817	-0.6921
31.07 17:20	81.9738	+0.9926
31.07 17:10	80.9812	+0.1591
31.07 17:03	80.8221	-0.0587
31.07 17:00	80.8808	-0.7214
31.07 16:50	81.6022	-0.2817
31.07 16:40	81.8839	+0.0391
31.07 16:30	81.8448	+0.0471
31.07 16:20	81.7977	-0.1405
31.07 16:10	81.9382	-0.1466
31.07 16:00	82.0848	-0.0684
31.07 15:50	82.1532	+0.6204
31.07 15:40	81.5328	-0.0322
31.07 15:30	81.565	-
31.07 15:28	81.565	-
31.07 15:28	81.565	-0.8958
31.07 15:10	82.4608	-0.1785
31.07 15:04	82.6393	+0.1063
31.07 15:00	82.533	-0.1936
31.07 14:50	82.7266	-0.1013
31.07 14:40	82.8279	-0.2159
31.07 14:30	83.0438	-0.8101
31.07 14:20	83.8539	+0.5998
31.07 14:10	83.2541	+1.5534
31.07 14:00	81.7007	-0.4983
31.07 13:50	82.199	+1.2353
31.07 13:40	80.9637	+0.3716
31.07 13:30	80.5921	-0.993
31.07 13:20	81.5851	-0.2273
31.07 13:10	81.8124	+0.0148
31.07 13:03	81.7976	-0.007
31.07 13:00	81.8046	-0.0112
31.07 12:50	81.8158	-0.1129
31.07 12:40	81.9287	-0.0085
31.07 12:30	81.9372	-0.1418
31.07 12:20	82.079	-0.0031
31.07 12:10	82.0821	-0.1884
31.07 12:00	82.2705	+0.2456
31.07 11:50	82.0249	-0.0517
31.07 11:40	82.0766	-0.1063
31.07 11:30	82.1829	+0.2486
31.07 11:20	81.9343	-0.0717
31.07 11:10	82.006	-0.0042
31.07 11:03	82.0102	+0.0227
31.07 11:00	81.9875	+0.2262
31.07 10:50	81.7613	-0.3582
31.07 10:40	82.1195	+0.1496
31.07 10:30	81.9699	-0.0971
31.07 10:20	82.067	+0.113
31.07 10:10	81.954	+0.181
31.07 10:00	81.773	-0.185
31.07 09:50	81.958	+0.0926
31.07 09:40	81.8654	-0.2682
31.07 09:30	82.1336	+0.8975
31.07 09:20	81.2361	-0.1496
31.07 09:10	81.3857	+0.0632
31.07 09:03	81.3225	+0.0808
31.07 09:00	81.2417	+0.015
31.07 08:50	81.2267	-0.1343
31.07 08:40	81.361	+0.2382
31.07 08:30	81.1228	+0.1497
31.07 08:20	80.9731	-0.1612
31.07 08:10	81.1343	+0.3581
31.07 08:00	80.7762	+0.7158
31.07 07:50	80.0604	-0.3235
31.07 07:40	80.3839	+0.1825
31.07 07:30	80.2014	+0.5629
31.07 07:20	79.6385	-0.2079
31.07 07:10	79.8464	+0.0313
31.07 07:03	79.8151	-1.5741
31.07 07:00	81.3892	-0.3585
31.07 06:50	81.7477	+0.1335
31.07 06:40	81.6142	+0.1196
31.07 06:30	81.4946	-0.7377
31.07 06:20	82.2323	+0.0702
31.07 06:10	82.1621	-0.2941
31.07 06:00	82.4562	+0.1622
31.07 05:50	82.294	-0.1512
31.07 05:40	82.4452	-0.2325
31.07 05:30	82.6777	-0.1231
31.07 05:20	82.8008	-0.0939
31.07 05:10	82.8947	-0.0261
31.07 05:03	82.9208	-0.022
31.07 05:00	82.9428	+0.23
31.07 04:50	82.7128	+0.0957
31.07 04:45	82.6171	-0.3542
31.07 04:30	82.9713	+0.111
31.07 04:20	82.8603	-0.0151
31.07 04:10	82.8754	+0.1902
31.07 04:00	82.6852	-0.3139
31.07 03:50	82.9991	-0.0846
31.07 03:40	83.0837	-0.1247
31.07 03:30	83.2084	+0.0658
31.07 03:20	83.1426	+0.2044
31.07 03:10	82.9382	-0.2591
31.07 03:03	83.1973	+0.02
31.07 03:00	83.1773	-0.2467
31.07 02:50	83.424	+0.3953
31.07 02:40	83.0287	-0.1053
31.07 02:30	83.134	+0.1551
31.07 02:20	82.9789	-0.0796
31.07 02:10	83.0585	+0.0518
31.07 02:00	83.0067	-0.1516
31.07 01:50	83.1583	+0.2847
31.07 01:40	82.8736	+0.4894
31.07 01:30	82.3842	-0.0254
31.07 01:20	82.4096	-0.0146
31.07 01:10	82.4242	-0.0061
31.07 01:03	82.4303	+0.0442
31.07 01:00	82.3861	+0.1904
31.07 00:50	82.1957	-0.0979
31.07 00:40	82.2936	+0.0409
31.07 00:30	82.2527	-0.0899
31.07 00:20	82.3426	+0.9482
31.07 00:10	81.3944	+0.0092
31.07 00:00	81.3852	-0.0675
30.07 23:50	81.4527	+0.1912
30.07 23:40	81.2615	-0.0559
30.07 23:30	81.3174	+0.0711
30.07 23:20	81.2463	+0.3705
30.07 23:10	80.8758	+1.0305
30.07 23:03	79.8453	-0.037
30.07 23:00	79.8823	+0.1062
30.07 22:50	79.7761	-0.2785
30.07 22:40	80.0546	-1.8503
30.07 22:30	81.9049	-0.2389
30.07 22:20	82.1438	+0.2384
30.07 22:10	81.9054	-0.4362
30.07 22:00	82.3416	-0.0252
30.07 21:50	82.3668	-0.1745
30.07 21:40	82.5413	+0.2992
30.07 21:30	82.2421	+0.1918
30.07 21:20	82.0503	-1.6374
30.07 21:10	83.6877	-0.2982
30.07 21:03	83.9859	+0.0154
30.07 21:00	83.9705	+0.0972
30.07 20:50	83.8733	+0.2512
30.07 20:40	83.6221	-0.2133
30.07 20:30	83.8354	+0.1398
30.07 20:20	83.6956	-0.1446
30.07 20:10	83.8402	-0.8118
30.07 20:00	84.652	+0.0921
30.07 19:50	84.5599	-0.1914
30.07 19:40	84.7513	+1.3208
30.07 19:30	83.4305	-0.0138
30.07 19:20	83.4443	+0.1647
30.07 19:10	83.2796	-0.3839
30.07 19:03	83.6635	+0.0287
30.07 19:00	83.6348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.0635

макс: 99.4199

за неделю:

80.6412

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:00	80.6412	-0.3127
31.07 17:50	80.9539	-0.7214
31.07 16:50	81.6022	-0.0684
31.07 15:50	82.1532	-0.1936
31.07 14:50	82.7266	-0.4983
31.07 13:50	82.199	-0.0112
31.07 12:50	81.8158	+0.2456
31.07 11:50	82.0249	+0.2262
31.07 10:50	81.7613	-0.185
31.07 09:50	81.958	+0.015
31.07 08:50	81.2267	+0.7158
31.07 07:50	80.0604	-0.3585
31.07 06:50	81.7477	+0.1622
31.07 05:50	82.294	+0.23
31.07 04:50	82.7128	-0.3139
31.07 03:50	82.9991	-0.2467
31.07 02:50	83.424	-0.1516
31.07 01:50	83.1583	+0.1904
31.07 00:50	82.1957	-0.0675
30.07 23:50	81.4527	+0.1062
30.07 22:50	79.7761	-0.0252
30.07 21:50	82.3668	+0.0972
30.07 20:50	83.8733	+0.0921
30.07 19:50	84.5599	-0.5802
30.07 18:50	84.215	+0.4269
30.07 17:50	83.2868	-0.0688
30.07 16:50	83.3197	-0.7269
30.07 15:50	83.7208	-0.0397
30.07 14:50	83.8183	+0.6571
30.07 13:50	83.3023	+0.6791
30.07 12:50	82.5463	-0.0399
30.07 11:50	83.1602	-0.5582
30.07 10:50	82.4037	-0.8065
30.07 08:40	83.4911	+0.2475
30.07 07:50	84.2436	+0.8131
30.07 06:50	82.4656	+0.7461
30.07 05:50	81.4562	-0.1139
30.07 04:50	81.3384	+0.1885
30.07 03:50	82.6641	+1.5526
30.07 02:50	81.5491	-1.2874
30.07 01:50	81.9011	+0.1547
30.07 00:50	81.8862	+0.1156
29.07 23:50	80.8422	+0.2147
29.07 22:50	80.192	+0.1985
29.07 21:50	80.2027	+1.0775
29.07 20:50	80.3937	-0.5868
29.07 19:50	81.4292	+0.4635
29.07 18:50	78.9357	-0.8368
29.07 17:50	78.8622	-0.5466
29.07 16:50	79.3157	-0.1361
29.07 15:50	78.2331	+0.0667
29.07 14:50	80.5402	-0.9852
29.07 13:50	81.0993	+0.9805
29.07 12:50	80.7482	-1.6439
29.07 11:50	76.3333	-0.9406
29.07 10:50	78.7344	-0.1405
29.07 09:50	79.1285	-0.0951
29.07 08:50	79.2893	+0.1081
29.07 07:50	79.2557	+0.3661
29.07 06:50	79.6024	-0.0772
29.07 05:50	79.6895	-0.0795
29.07 04:50	79.6886	+0.4167
29.07 03:50	80.3145	-1.1615
29.07 02:50	81.1011	+0.2663
29.07 01:50	80.7133	+0.1024
29.07 00:50	78.4351	-0.1358
28.07 23:50	79.9338	-0.2285
28.07 22:50	79.3801	+0.662
28.07 21:50	76.598	+0.3904
28.07 20:50	80.0984	-1.1612
28.07 19:50	81.6098	+1.4571
28.07 18:50	81.7169	-0.2735
28.07 17:50	85.7929	-0.2293
28.07 16:50	85.9034	-0.7434
28.07 15:50	86.6576	+0.7004
28.07 14:50	85.7354	+0.194
28.07 13:50	85.4005	-2.2222
28.07 12:50	85.8259	-0.5246
28.07 11:50	87.8109	-1.0631
28.07 10:50	85.1111	+0.0025
28.07 09:50	80.714	+1.7843
28.07 08:50	76.2665	+2.8222
28.07 07:50	76.1875	-0.2579
28.07 06:50	80.5473	+2.6508
28.07 05:50	78.5851	-0.2508
28.07 04:50	78.0305	+2.7212
28.07 03:50	75.0635	+0.018
28.07 02:50	76.6763	+0.0665
28.07 01:50	82.0837	-0.89
28.07 00:50	83.1845	+0.1536
27.07 23:50	80.5557	-0.0587
27.07 22:50	80.6534	-0.668
27.07 21:50	85.3773	-0.1257
27.07 20:50	83.9476	+0.7081
27.07 19:50	78.2794	+1.164
27.07 18:50	85.6427	+2.4327
27.07 17:50	80.9533	-3.0128
27.07 16:50	79.7123	+0.1635
27.07 15:50	80.9636	-0.1627
27.07 14:50	89.3949	-0.0386
27.07 13:50	90.7667	-0.2385
27.07 12:50	91.1771	-0.0453
27.07 11:50	90.8203	-0.427
27.07 10:50	91.3917	+0.6968
27.07 09:50	90.3651	+0.055
27.07 08:50	87.9941	+0.5455
27.07 07:50	89.4691	-0.3199
27.07 06:50	89.144	-0.0946
27.07 05:50	91.0796	-0.0398
27.07 04:50	92.5928	+0.0409
27.07 03:50	89.6466	+0.5938
27.07 02:50	88.7424	+0.7889
27.07 01:50	87.7863	+0.6632
27.07 00:50	88.8813	+1.1704
26.07 23:50	87.5871	-0.0051
26.07 22:50	89.3137	-0.9073
26.07 21:50	86.8829	+1.7711
26.07 20:50	87.4876	-0.0134
26.07 19:50	95.9761	+0.2508
26.07 18:50	95.546	+0.391
26.07 17:50	95.4876	+0.0547
26.07 16:50	97.1734	-0.1207
26.07 15:50	97.7967	+0.0507
26.07 14:50	97.7481	-0.135
26.07 13:50	97.5567	-0.6263
26.07 12:50	99.2473	-0.1133
26.07 11:50	99.216	+0.0865
26.07 10:50	95.8183	-0.3026
26.07 09:50	97.0794	+0.0324
26.07 08:50	97.3954	+0.0623
26.07 07:50	97.9234	+0.0568
26.07 06:50	97.2611	-0.1467
26.07 05:50	97.03	+0.1761
26.07 04:50	96.6385	+0.3517
26.07 03:50	96.9889	+0.026
26.07 02:50	97.3261	-0.0396
26.07 01:50	97.7113	+0.6645
26.07 00:50	97.3093	+0.1549
25.07 23:50	97.2342	+0.2055
25.07 22:50	97.4834	-0.3456
25.07 21:50	99.3389	+0.278
25.07 20:50	99.4199	+0.3405
25.07 19:50	99.229	+0.0537
25.07 18:50	98.8498	-0.032
25.07 17:50	98.873	+0.4633
25.07 16:50	98.0709	-0.4422
25.07 15:50	99.2463	+1.5011
25.07 14:50	98.2939	+0.1021
25.07 13:50	97.9068	-0.2616
25.07 12:50	97.0965	-0.3401
25.07 11:50	96.4661	+0.2548
25.07 10:50	97.4164	-0.2472
25.07 09:50	95.7096	-0.5044
25.07 08:50	95.7468	-0.0455
25.07 07:50	95.1822	+0.5736
25.07 06:50	94.4333	-0.0057
25.07 05:50	95.0653	+0.375
25.07 04:50	94.6107	+0.1605
25.07 03:50	94.4451	-0.0095
25.07 02:50	93.6159	+0.1649
25.07 01:50	94.3199	+0.3292
25.07 00:50	93.9345	-0.8526
24.07 23:50	94.5415	+1.7448
24.07 22:50	93.4114	-0.3598
24.07 21:50	98.0146	+0.3619
24.07 20:50	97.6594	+0.3115
24.07 19:50	97.9932

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 75.0635

макс: 141.55

за месяц:

80.6412

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	83.2209	+3.5847
29.07.2026	79.6362	-1.7993
28.07.2026	81.4355	-3.1994
27.07.2026	84.6349	-9.4332
26.07.2026	94.0681	-3.0624
25.07.2026	97.1305	+2.2195
24.07.2026	94.911	-0.5607
23.07.2026	95.4717	-7.9683
22.07.2026	103.44	+6.6282
21.07.2026	96.8118	+4.1239
20.07.2026	92.6879	-0.7811
19.07.2026	93.469	-2.6024
18.07.2026	96.0714	-13.6886
17.07.2026	109.76	+6.29
16.07.2026	103.47	-21.94
15.07.2026	125.41	-6.42
14.07.2026	131.83	-1.13
13.07.2026	132.96	+1.36
12.07.2026	131.6	+1.73
11.07.2026	129.87	-1.63
10.07.2026	131.5	-4.88
09.07.2026	136.38	+0.94
08.07.2026	135.44	+3.48
07.07.2026	131.96	-0.48
06.07.2026	132.44	+1.48
05.07.2026	130.96	+4.52
04.07.2026	126.44	-10.72
03.07.2026	137.16	-2.25
02.07.2026	139.41	-2.14
01.07.2026	141.55	+2.19
30.06.2026	139.36

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 75.0635

макс: 141.85

за квартал:

80.6412

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	83.2209	+3.5847
29.07.2026	79.6362	-1.7993
28.07.2026	81.4355	-3.1994
27.07.2026	84.6349	-9.4332
26.07.2026	94.0681	-3.0624
25.07.2026	97.1305	+2.2195
24.07.2026	94.911	-0.5607
23.07.2026	95.4717	-7.9683
22.07.2026	103.44	+6.6282
21.07.2026	96.8118	+4.1239
20.07.2026	92.6879	-0.7811
19.07.2026	93.469	-2.6024
18.07.2026	96.0714	-13.6886
17.07.2026	109.76	+6.29
16.07.2026	103.47	-21.94
15.07.2026	125.41	-6.42
14.07.2026	131.83	-1.13
13.07.2026	132.96	+1.36
12.07.2026	131.6	+1.73
11.07.2026	129.87	-1.63
10.07.2026	131.5	-4.88
09.07.2026	136.38	+0.94
08.07.2026	135.44	+3.48
07.07.2026	131.96	-0.48
06.07.2026	132.44	+1.48
05.07.2026	130.96	+4.52
04.07.2026	126.44	-10.72
03.07.2026	137.16	-2.25
02.07.2026	139.41	-2.14
01.07.2026	141.55	+2.19
30.06.2026	139.36	-0.03
29.06.2026	139.39	+2.08
28.06.2026	137.31	+1.54
27.06.2026	135.77	+0.95
26.06.2026	134.82	-0.05
25.06.2026	134.87	+3.8
24.06.2026	131.07	+3.04
23.06.2026	128.03	+1.67
22.06.2026	126.36	+1.19
21.06.2026	125.17	-2.84
20.06.2026	128.01	-2.87
19.06.2026	130.88	-0.77
18.06.2026	131.65	+2.69
17.06.2026	128.96	+2.39
16.06.2026	126.57	+2.97
15.06.2026	123.6	-12.17
14.06.2026	135.77	-3.43
13.06.2026	139.2	-2.65
12.06.2026	141.85	+4.57
11.06.2026	137.28	-0.26
10.06.2026	137.54	+2.21
09.06.2026	135.33	+17.08
08.06.2026	118.25	-2.49
07.06.2026	120.74	-4.62
06.06.2026	125.36	-1.57
05.06.2026	126.93	+8.19
04.06.2026	118.74	+2.85
03.06.2026	115.89	+3.69
02.06.2026	112.2	+2.34
01.06.2026	109.86	+0.08
31.05.2026	109.78	+0.19
30.05.2026	109.59	-1.64
29.05.2026	111.23	+4.27
28.05.2026	106.96	+7.2802
27.05.2026	99.6798	+1.3237
26.05.2026	98.3561	+1.4822
25.05.2026	96.8739	-0.389
24.05.2026	97.2629	+1.3922
23.05.2026	95.8707	+0.133
22.05.2026	95.7377	+1.3643
21.05.2026	94.3734	-1.9449
20.05.2026	96.3183	+1.105
19.05.2026	95.2133	-0.1374
18.05.2026	95.3507	+2.3335
17.05.2026	93.0172	-0.0763
16.05.2026	93.0935	+1.2019
15.05.2026	91.8916	+0.7892
14.05.2026	91.1024	+1.6354
13.05.2026	89.467	+1.2935
12.05.2026	88.1735	-1.9813
11.05.2026	90.1548	-0.1246
10.05.2026	90.2794	+0.0234
09.05.2026	90.256	-1.042
08.05.2026	91.298	+0.8942
07.05.2026	90.4038	+1.3013
06.05.2026	89.1025	+1.8453
05.05.2026	87.2572	-1.0231
04.05.2026	88.2803	-0.8644
03.05.2026	89.1447	-1.6239
02.05.2026	90.7686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот