Курсы криптовалют к GUSD

Bitcoin 62886.93
Эфириум 1862.9
Tether USDt 0.99895
BNB 587.48
USDC 0.99981
XRP 1.0621
Solana 72.8874
TRON 0.32567
Hyperliquid 52.514
Dogecoin 0.0696
UNUS SED LEO 9.7583
Decimal 0.73298
Zcash 459.41
Monero 359.64
Cardano 0.16893
Chainlink 8.1772
Stellar 0.17221
Canton 0.11755
Dai 0.99867
Bitcoin Cash 209.61

Все криптовалюты » Израильский шекель » GUSD

Курс израильского шекеля (ILS) к GUSD (GUSD)

Обновлено: 01.08.2026 03:20:01


	=
Калькулятор ILS - GUSD / Обратный расчет: курс GUSD к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно gusd, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3269

макс: 0.32814

за сутки:

0.32712

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:20	0.32712	+8.0E-5
01.08 03:10	0.32704	-3.0E-5
01.08 03:03	0.32707	-6.0E-5
01.08 02:50	0.32713	+2.0E-5
01.08 02:40	0.32711	-
01.08 02:30	0.32711	+6.0E-5
01.08 02:20	0.32705	-6.0E-5
01.08 02:10	0.32711	-
01.08 02:00	0.32711	-0.00052
01.08 01:50	0.32763	-1.0E-5
01.08 01:40	0.32764	+4.0E-5
01.08 01:30	0.3276	-
01.08 01:20	0.3276	-
01.08 01:10	0.3276	-4.0E-5
01.08 01:03	0.32764	+3.0E-5
01.08 01:00	0.32761	-
01.08 00:50	0.32761	-
01.08 00:40	0.32761	+4.0E-5
01.08 00:30	0.32757	-6.0E-5
01.08 00:20	0.32763	-1.0E-5
01.08 00:10	0.32764	-
01.08 00:00	0.32764	+5.0E-5
31.07 23:50	0.32759	-2.0E-5
31.07 23:40	0.32761	-3.0E-5
31.07 23:30	0.32764	+1.0E-5
31.07 23:20	0.32763	+2.0E-5
31.07 23:10	0.32761	+1.0E-5
31.07 23:03	0.3276	-
31.07 23:00	0.3276	+6.0E-5
31.07 22:50	0.32754	-3.0E-5
31.07 22:40	0.32757	+3.0E-5
31.07 22:30	0.32754	+5.0E-5
31.07 22:20	0.32749	-2.0E-5
31.07 22:10	0.32751	+2.0E-5
31.07 22:00	0.32749	-0.00019
31.07 21:50	0.32768	-8.0E-5
31.07 21:40	0.32776	+6.0E-5
31.07 21:30	0.3277	-2.0E-5
31.07 21:20	0.32772	+2.0E-5
31.07 21:10	0.3277	+4.0E-5
31.07 21:03	0.32766	-
31.07 21:00	0.32766	+0.00023
31.07 20:50	0.32743	-2.0E-5
31.07 20:40	0.32745	-4.0E-5
31.07 20:30	0.32749	+1.0E-5
31.07 20:20	0.32748	+6.0E-5
31.07 20:10	0.32742	-1.0E-5
31.07 20:00	0.32743	+0.00023
31.07 19:50	0.3272	-2.0E-5
31.07 19:40	0.32722	+3.0E-5
31.07 19:30	0.32719	-4.0E-5
31.07 19:20	0.32723	+0.00013
31.07 19:10	0.3271	+2.0E-5
31.07 19:03	0.32708	-2.0E-5
31.07 19:00	0.3271	-0.00027
31.07 18:50	0.32737	+6.0E-5
31.07 18:40	0.32731	+1.0E-5
31.07 18:30	0.3273	-
31.07 18:20	0.3273	+1.0E-5
31.07 18:10	0.32729	+1.0E-5
31.07 18:00	0.32728	-0.00062
31.07 17:50	0.3279	+2.0E-5
31.07 17:40	0.32788	-8.0E-5
31.07 17:30	0.32796	-
31.07 17:20	0.32796	+0.00011
31.07 17:10	0.32785	+1.0E-5
31.07 17:03	0.32784	-7.0E-5
31.07 17:00	0.32791	+0.00069
31.07 16:50	0.32722	+2.0E-5
31.07 16:40	0.3272	-3.0E-5
31.07 16:30	0.32723	+4.0E-5
31.07 16:20	0.32719	-1.0E-5
31.07 16:10	0.3272	+2.0E-5
31.07 16:00	0.32718	-0.00039
31.07 15:50	0.32757	-5.0E-5
31.07 15:40	0.32762	+2.0E-5
31.07 15:30	0.3276	-1.0E-5
31.07 15:28	0.32761	-
31.07 15:28	0.32761	+2.0E-5
31.07 15:10	0.32759	+5.0E-5
31.07 15:04	0.32754	-7.0E-5
31.07 15:00	0.32761	-0.00053
31.07 14:50	0.32814	+2.0E-5
31.07 14:40	0.32812	-1.0E-5
31.07 14:30	0.32813	+2.0E-5
31.07 14:20	0.32811	-3.0E-5
31.07 14:10	0.32814	+1.0E-5
31.07 14:00	0.32813	+0.00015
31.07 13:50	0.32798	-
31.07 13:40	0.32798	-2.0E-5
31.07 13:30	0.328	+2.0E-5
31.07 13:20	0.32798	+3.0E-5
31.07 13:10	0.32795	-2.0E-5
31.07 13:03	0.32797	+1.0E-5
31.07 13:00	0.32796	+0.00015
31.07 12:50	0.32781	-
31.07 12:40	0.32781	-
31.07 12:30	0.32781	+2.0E-5
31.07 12:20	0.32779	-1.0E-5
31.07 12:10	0.3278	+5.0E-5
31.07 12:00	0.32775	+0.00057
31.07 11:50	0.32718	+2.0E-5
31.07 11:40	0.32716	-
31.07 11:30	0.32716	+2.0E-5
31.07 11:20	0.32714	+5.0E-5
31.07 11:10	0.32709	-8.0E-5
31.07 11:03	0.32717	+3.0E-5
31.07 11:00	0.32714	+0.00012
31.07 10:50	0.32702	+0.00012
31.07 10:40	0.3269	-0.00048
31.07 10:30	0.32738	+1.0E-5
31.07 10:20	0.32737	+4.0E-5
31.07 10:10	0.32733	-2.0E-5
31.07 10:00	0.32735	-0.00046
31.07 09:50	0.32781	-2.0E-5
31.07 09:40	0.32783	+1.0E-5
31.07 09:30	0.32782	-4.0E-5
31.07 09:20	0.32786	+1.0E-5
31.07 09:10	0.32785	-2.0E-5
31.07 09:03	0.32787	+3.0E-5
31.07 09:00	0.32784	+9.0E-5
31.07 08:50	0.32775	-3.0E-5
31.07 08:40	0.32778	-
31.07 08:30	0.32778	+5.0E-5
31.07 08:20	0.32773	-
31.07 08:10	0.32773	-5.0E-5
31.07 08:00	0.32778	+8.0E-5
31.07 07:50	0.3277	-3.0E-5
31.07 07:40	0.32773	+4.0E-5
31.07 07:30	0.32769	-3.0E-5
31.07 07:20	0.32772	+4.0E-5
31.07 07:10	0.32768	-4.0E-5
31.07 07:03	0.32772	+3.0E-5
31.07 07:00	0.32769	+4.0E-5
31.07 06:50	0.32765	-
31.07 06:40	0.32765	+3.0E-5
31.07 06:30	0.32762	+4.0E-5
31.07 06:20	0.32758	-2.0E-5
31.07 06:10	0.3276	-3.0E-5
31.07 06:00	0.32763	+0.00037
31.07 05:50	0.32726	+2.0E-5
31.07 05:40	0.32724	-6.0E-5
31.07 05:30	0.3273	+2.0E-5
31.07 05:20	0.32728	+5.0E-5
31.07 05:10	0.32723	+3.0E-5
31.07 05:03	0.3272	-3.0E-5
31.07 05:00	0.32723	-0.00045
31.07 04:50	0.32768	+5.0E-5
31.07 04:45	0.32763	-4.0E-5
31.07 04:30	0.32767	+4.0E-5
31.07 04:20	0.32763	-2.0E-5
31.07 04:10	0.32765	-2.0E-5
31.07 04:00	0.32767

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32487

макс: 0.33115

за неделю:

0.32712

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:20	0.32712	-6.0E-5
01.08 02:50	0.32713	-0.00052
01.08 01:50	0.32763	-
01.08 00:50	0.32761	+5.0E-5
31.07 23:50	0.32759	+6.0E-5
31.07 22:50	0.32754	-0.00019
31.07 21:50	0.32768	+0.00023
31.07 20:50	0.32743	+0.00023
31.07 19:50	0.3272	-0.00027
31.07 18:50	0.32737	-0.00062
31.07 17:50	0.3279	+0.00069
31.07 16:50	0.32722	-0.00039
31.07 15:50	0.32757	-0.00053
31.07 14:50	0.32814	+0.00015
31.07 13:50	0.32798	+0.00015
31.07 12:50	0.32781	+0.00057
31.07 11:50	0.32718	+0.00012
31.07 10:50	0.32702	-0.00046
31.07 09:50	0.32781	+9.0E-5
31.07 08:50	0.32775	+8.0E-5
31.07 07:50	0.3277	+4.0E-5
31.07 06:50	0.32765	+0.00037
31.07 05:50	0.32726	-0.00045
31.07 04:50	0.32768	+0.00035
31.07 03:50	0.32732	-3.0E-5
31.07 02:50	0.32741	-1.0E-5
31.07 01:50	0.32742	-4.0E-5
31.07 00:50	0.32737	+0.00015
30.07 23:50	0.32723	-5.0E-5
30.07 22:50	0.32718	+0.00016
30.07 21:50	0.32731	-
30.07 20:50	0.32731	+0.00015
30.07 19:50	0.32722	-0.00055
30.07 18:50	0.32775	+0.00102
30.07 17:50	0.32658	-3.0E-5
30.07 16:50	0.32661	+0.0005
30.07 15:50	0.32614	-0.00012
30.07 14:50	0.32625	+0.00139
30.07 13:50	0.3249	+1.0E-5
30.07 12:50	0.32487	-0.00019
30.07 11:50	0.32506	-0.0002
30.07 10:50	0.32522	-0.00047
30.07 08:40	0.32563	+2.0E-5
30.07 07:50	0.32558	-0.00016
30.07 06:50	0.32566	-
30.07 05:50	0.32566	+0.00037
30.07 04:50	0.3253	+0.00011
30.07 03:50	0.32519	-8.0E-5
30.07 02:50	0.32534	-3.0E-5
30.07 01:50	0.3254	-6.0E-5
30.07 00:50	0.32543	-0.00052
29.07 23:50	0.3259	-0.00073
29.07 22:50	0.32667	+0.00103
29.07 21:50	0.3257	+0.00029
29.07 20:50	0.32546	-0.0001
29.07 19:50	0.32561	-7.0E-5
29.07 18:50	0.32577	-0.00099
29.07 17:50	0.32672	-0.00011
29.07 16:50	0.32681	-0.0005
29.07 15:50	0.32733	-0.0007
29.07 14:50	0.32802	-0.00011
29.07 13:50	0.3281	+0.00016
29.07 12:50	0.32793	+9.0E-5
29.07 11:50	0.3279	+3.0E-5
29.07 10:50	0.32793	-
29.07 09:50	0.32792	+0.0004
29.07 08:50	0.32746	-0.00013
29.07 07:50	0.32757	+5.0E-5
29.07 06:50	0.32761	+0.00021
29.07 05:50	0.32739	-0.00023
29.07 04:50	0.32763	-0.00035
29.07 03:50	0.32795	+2.0E-5
29.07 02:50	0.32791	-0.00023
29.07 01:50	0.32812	+0.00031
29.07 00:50	0.32782	-0.00016
28.07 23:50	0.32814	-1.0E-5
28.07 22:50	0.32813	+7.0E-5
28.07 21:50	0.328	+6.0E-5
28.07 20:50	0.32793	-0.00025
28.07 19:50	0.32809	+0.00067
28.07 18:50	0.32749	-0.0006
28.07 17:50	0.32815	+0.00028
28.07 16:50	0.32771	+0.00035
28.07 15:50	0.32734	+4.0E-5
28.07 14:50	0.32729	+0.00023
28.07 13:50	0.32703	+2.0E-5
28.07 12:50	0.3271	-0.00019
28.07 11:50	0.32735	+0.00022
28.07 10:50	0.32712	-0.00014
28.07 09:50	0.3273	-0.00066
28.07 08:50	0.3278	+0.00011
28.07 07:50	0.32771	-0.00015
28.07 06:50	0.3279	-0.00012
28.07 05:50	0.32797	-1.0E-5
28.07 04:50	0.32795	-0.00033
28.07 03:50	0.32824	+0.00035
28.07 02:50	0.3278	+5.0E-5
28.07 01:50	0.32777	-1.0E-5
28.07 00:50	0.32779	-0.00017
27.07 23:50	0.32796	+1.0E-5
27.07 22:50	0.32794	+0.00034
27.07 21:50	0.32765	-0.00023
27.07 20:50	0.32784	+0.00023
27.07 19:50	0.32766	-0.00012
27.07 18:50	0.32778	-0.00077
27.07 17:50	0.32851	-0.00061
27.07 16:50	0.32912	-0.00053
27.07 15:50	0.32997	-0.0008
27.07 14:50	0.3308	-0.00027
27.07 13:50	0.33115	+0.00086
27.07 12:50	0.33031	-0.00017
27.07 11:50	0.33034	+0.00049
27.07 10:50	0.32979	+0.00065
27.07 09:50	0.3291	+0.00037
27.07 08:50	0.32869	-2.0E-5
27.07 07:50	0.3287	-0.00031
27.07 06:50	0.32902	-7.0E-5
27.07 05:50	0.32912	+0.00011
27.07 04:50	0.32906	+0.00046
27.07 03:50	0.3286	-4.0E-5
27.07 02:50	0.32836	+0.00048
27.07 01:50	0.3278	+4.0E-5
27.07 00:50	0.3278	-
26.07 23:50	0.32785	-
26.07 22:50	0.32784	+0.00036
26.07 21:50	0.32751	+1.0E-5
26.07 20:50	0.3275	+1.0E-5
26.07 19:50	0.32774	+5.0E-5
26.07 18:50	0.32767	+0.00016
26.07 17:50	0.32767	-1.0E-5
26.07 16:50	0.32769	+2.0E-5
26.07 15:50	0.32763	-1.0E-5
26.07 14:50	0.32767	-
26.07 13:50	0.3276	+2.0E-5
26.07 12:50	0.32767	+1.0E-5
26.07 11:50	0.32765	-1.0E-5
26.07 10:50	0.32768	-
26.07 09:50	0.32768	-
26.07 08:50	0.3277	+3.0E-5
26.07 07:50	0.32768	+1.0E-5
26.07 06:50	0.32763	+3.0E-5
26.07 05:50	0.32768	-
26.07 04:50	0.32769	+5.0E-5
26.07 03:50	0.32765	-
26.07 02:50	0.32759	-1.0E-5
26.07 01:50	0.32761	+3.0E-5
26.07 00:50	0.32746	+6.0E-5
25.07 23:50	0.32743	+1.0E-5
25.07 22:50	0.32749	-
25.07 21:50	0.32744	+4.0E-5
25.07 20:50	0.32754	+0.0001
25.07 19:50	0.32754	+1.0E-5
25.07 18:50	0.32768	-1.0E-5
25.07 17:50	0.32772	-
25.07 16:50	0.32767	-3.0E-5
25.07 15:50	0.3277	-4.0E-5
25.07 14:50	0.32772	-2.0E-5
25.07 13:50	0.32778	-0.00115
25.07 12:50	0.32888	-4.0E-5
25.07 11:50	0.32893	+1.0E-5
25.07 10:50	0.32897	-3.0E-5
25.07 09:50	0.32896	-2.0E-5
25.07 08:50	0.32895	+4.0E-5
25.07 07:50	0.32884	+5.0E-5
25.07 06:50	0.3288	+4.0E-5
25.07 05:50	0.32884	+6.0E-5
25.07 04:50	0.3288	-
25.07 03:50	0.32885

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.32487

макс: 0.33557

за месяц:

0.32712

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	0.3274	-0.00027
30.07.2026	0.32767	+0.002
29.07.2026	0.32567	-0.00177
28.07.2026	0.32744	-0.0003
27.07.2026	0.32774	+0.00012
26.07.2026	0.32762	-3.0E-5
25.07.2026	0.32765	-0.00094
24.07.2026	0.32859	+0.00265
23.07.2026	0.32594	-0.00164
22.07.2026	0.32758	-0.00079
21.07.2026	0.32837	+6.0E-5
20.07.2026	0.32831	-0.00111
19.07.2026	0.32942	-4.0E-5
18.07.2026	0.32946	-8.0E-5
17.07.2026	0.32954	-0.00203
16.07.2026	0.33157	-0.002
15.07.2026	0.33357	+6.0E-5
14.07.2026	0.33351	+0.00279
13.07.2026	0.33072	-0.00184
12.07.2026	0.33256	-1.0E-5
11.07.2026	0.33257	+8.0E-5
10.07.2026	0.33249	+0.00052
09.07.2026	0.33197	+0.00263
08.07.2026	0.32934	-0.00048
07.07.2026	0.32982	-0.00413
06.07.2026	0.33395	-7.0E-5
05.07.2026	0.33402	+0.00012
04.07.2026	0.3339	+0.0001
03.07.2026	0.3338	-0.00045
02.07.2026	0.33425	-0.00132
01.07.2026	0.33557

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.32487

макс: 0.35791

за квартал:

0.32712

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	0.3274	-0.00027
30.07.2026	0.32767	+0.002
29.07.2026	0.32567	-0.00177
28.07.2026	0.32744	-0.0003
27.07.2026	0.32774	+0.00012
26.07.2026	0.32762	-3.0E-5
25.07.2026	0.32765	-0.00094
24.07.2026	0.32859	+0.00265
23.07.2026	0.32594	-0.00164
22.07.2026	0.32758	-0.00079
21.07.2026	0.32837	+6.0E-5
20.07.2026	0.32831	-0.00111
19.07.2026	0.32942	-4.0E-5
18.07.2026	0.32946	-8.0E-5
17.07.2026	0.32954	-0.00203
16.07.2026	0.33157	-0.002
15.07.2026	0.33357	+6.0E-5
14.07.2026	0.33351	+0.00279
13.07.2026	0.33072	-0.00184
12.07.2026	0.33256	-1.0E-5
11.07.2026	0.33257	+8.0E-5
10.07.2026	0.33249	+0.00052
09.07.2026	0.33197	+0.00263
08.07.2026	0.32934	-0.00048
07.07.2026	0.32982	-0.00413
06.07.2026	0.33395	-7.0E-5
05.07.2026	0.33402	+0.00012
04.07.2026	0.3339	+0.0001
03.07.2026	0.3338	-0.00045
02.07.2026	0.33425	-0.00132
01.07.2026	0.33557	-0.00198
30.06.2026	0.33755	+0.0022
29.06.2026	0.33535	+0.00168
28.06.2026	0.33367	-0.00011
27.06.2026	0.33378	-0.00045
26.06.2026	0.33423	-0.00223
25.06.2026	0.33646	+0.00126
24.06.2026	0.3352	+0.00061
23.06.2026	0.33459	-0.00262
22.06.2026	0.33721	-0.00163
21.06.2026	0.33884	+2.0E-5
20.06.2026	0.33882	+0.00061
19.06.2026	0.33821	-0.0027
18.06.2026	0.34091	-0.00138
17.06.2026	0.34229	-0.00152
16.06.2026	0.34381	-0.00156
15.06.2026	0.34537	+0.00224
14.06.2026	0.34313	+2.0E-5
13.06.2026	0.34311	+0.00031
12.06.2026	0.3428	+0.00453
11.06.2026	0.33827	+0.00018
10.06.2026	0.33809	-0.00273
09.06.2026	0.34082	-0.00093
08.06.2026	0.34175	-0.00015
07.06.2026	0.3419	-2.0E-5
06.06.2026	0.34192	+2.0E-5
05.06.2026	0.3419	-0.00436
04.06.2026	0.34626	-0.00303
03.06.2026	0.34929	-0.00292
02.06.2026	0.35221	-0.00322
01.06.2026	0.35543	-0.00248
31.05.2026	0.35791	+5.0E-5
30.05.2026	0.35786	+0.00047
29.05.2026	0.35739	+0.00225
28.05.2026	0.35514	+0.00083
27.05.2026	0.35431	+0.00195
26.05.2026	0.35236	+0.0046
25.05.2026	0.34776	+0.0009
24.05.2026	0.34686	+0.00019
23.05.2026	0.34667	+0.0001
22.05.2026	0.34657	+0.00274
21.05.2026	0.34383	-0.00142
20.05.2026	0.34525	+0.00321
19.05.2026	0.34204	-0.00281
18.05.2026	0.34485	+0.00185
17.05.2026	0.343	-7.0E-5
16.05.2026	0.34307	+2.0E-5
15.05.2026	0.34305	-0.0019
14.05.2026	0.34495	+0.00081
13.05.2026	0.34414	-0.00021
12.05.2026	0.34435	-0.00114
11.05.2026	0.34549	+0.0002
10.05.2026	0.34529	-3.0E-5
09.05.2026	0.34532	+0.0001
08.05.2026	0.34522	+0.00031
07.05.2026	0.34491	-3.0E-5
06.05.2026	0.34494	+0.00407
05.05.2026	0.34087	+0.00047
04.05.2026	0.3404	+0.00033
03.05.2026	0.34007	+2.0E-5
02.05.2026	0.34005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот