Курсы криптовалют к Immutable

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Израильский шекель » Immutable

Курс израильского шекеля (ILS) к Immutable (IMX)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор ILS - IMX / Обратный расчет: курс Immutable к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно immutable, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.13

макс: 2.2923

за сутки:

2.1487

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:30	2.1487	-0.0108
24.09 18:20	2.1595	+0.0087
24.09 18:10	2.1508	-0.0134
24.09 18:00	2.1642	+0.0199
24.09 17:50	2.1443	+0.0143
24.09 17:40	2.13	-0.0165
24.09 17:30	2.1465	-0.0353
24.09 17:20	2.1818	-0.0129
24.09 17:10	2.1947	-0.003
24.09 17:03	2.1977	-0.0023
24.09 17:00	2.2	+0.0071
24.09 16:50	2.1929	+0.0003
24.09 16:40	2.1926	-0.0105
24.09 16:30	2.2031	-0.0137
24.09 16:20	2.2168	-0.0065
24.09 16:10	2.2233	-0.0072
24.09 16:00	2.2305	-0.007
24.09 15:50	2.2375	-0.0036
24.09 15:40	2.2411	+0.0124
24.09 15:30	2.2287	+0.0035
24.09 15:20	2.2252	-0.0146
24.09 15:10	2.2398	+0.0047
24.09 15:03	2.2351	-0.0061
24.09 15:00	2.2412	+0.0152
24.09 14:50	2.226	+0.0003
24.09 14:40	2.2257	+0.005
24.09 14:30	2.2207	-0.0056
24.09 14:20	2.2263	-0.0056
24.09 14:10	2.2319	-0.0089
24.09 14:00	2.2408	-0.009
24.09 13:50	2.2498	-0.003
24.09 13:40	2.2528	+0.0022
24.09 13:30	2.2506	-0.0024
24.09 13:20	2.253	+0.0049
24.09 13:10	2.2481	+0.001
24.09 13:03	2.2471	+0.0032
24.09 13:00	2.2439	-0.0114
24.09 12:50	2.2553	-0.0045
24.09 12:40	2.2598	+0.0045
24.09 12:30	2.2553	+0.0103
24.09 12:20	2.245	+0.0091
24.09 12:10	2.2359	+0.0046
24.09 12:00	2.2313	+0.0126
24.09 11:50	2.2187	+0.0097
24.09 11:40	2.209	+0.0076
24.09 11:30	2.2014	+0.0085
24.09 11:20	2.1929	-0.0015
24.09 11:10	2.1944	-0.0001
24.09 11:03	2.1945	+0.0004
24.09 11:00	2.1941	+0.0024
24.09 10:50	2.1917	+0.0054
24.09 10:40	2.1863	-0.01
24.09 10:30	2.1963	-0.0019
24.09 10:20	2.1982	-0.0108
24.09 10:10	2.209	+0.0082
24.09 10:00	2.2008	-0.015
24.09 09:50	2.2158	-0.0037
24.09 09:40	2.2195	-0.0011
24.09 09:30	2.2206	+0.0007
24.09 09:20	2.2199	-0.006
24.09 09:10	2.2259	+0.0011
24.09 09:03	2.2248	+0.0053
24.09 09:00	2.2195	+0.0054
24.09 08:50	2.2141	+0.0023
24.09 08:40	2.2118	+0.0042
24.09 08:30	2.2076	+0.004
24.09 08:20	2.2036	-
24.09 08:10	2.2036	-0.0114
24.09 08:00	2.215	-0.0114
24.09 07:50	2.2264	+0.0172
24.09 07:40	2.2092	-0.0057
24.09 07:30	2.2149	+0.0047
24.09 07:20	2.2102	-0.0036
24.09 07:10	2.2138	+0.0042
24.09 07:03	2.2096	+0.0017
24.09 07:00	2.2079	+0.0017
24.09 06:50	2.2062	+0.0058
24.09 06:40	2.2004	+0.0063
24.09 06:30	2.1941	+0.0132
24.09 06:20	2.1809	+0.0015
24.09 06:10	2.1794	-0.0009
24.09 06:00	2.1803	+0.0018
24.09 05:50	2.1785	-0.0269
24.09 05:40	2.2054	-0.0065
24.09 05:30	2.2119	-0.0238
24.09 05:20	2.2357	-0.0018
24.09 05:10	2.2375	+0.005
24.09 05:03	2.2325	-0.0005
24.09 05:00	2.233	+0.0045
24.09 04:50	2.2285	+0.0078
24.09 04:40	2.2207	-0.0137
24.09 04:30	2.2344	+0.0005
24.09 04:20	2.2339	-0.009
24.09 04:10	2.2429	-0.0104
24.09 04:00	2.2533	-0.0086
24.09 03:50	2.2619	+0.0129
24.09 03:40	2.249	+0.0112
24.09 03:30	2.2378	-0.0087
24.09 03:20	2.2465	+0.0022
24.09 03:10	2.2443	-0.0195
24.09 03:03	2.2638	-
24.09 03:00	2.2638	-0.0118
24.09 02:50	2.2756	+0.0023
24.09 02:40	2.2733	+0.0049
24.09 02:30	2.2684	-0.005
24.09 02:20	2.2734	-0.0012
24.09 02:10	2.2746	+0.0003
24.09 02:00	2.2743	-0.0034
24.09 01:50	2.2777	+0.0015
24.09 01:40	2.2762	+0.0126
24.09 01:30	2.2636	+0.0043
24.09 01:20	2.2593	-0.0081
24.09 01:10	2.2674	-0.0058
24.09 01:03	2.2732	-0.0016
24.09 01:00	2.2748	+0.0056
24.09 00:50	2.2692	-0.0038
24.09 00:40	2.273	-0.0115
24.09 00:30	2.2845	-0.0043
24.09 00:20	2.2888	-0.0023
24.09 00:10	2.2911	-0.0006
24.09 00:00	2.2917	+0.0044
23.09 23:50	2.2873	-0.0047
23.09 23:40	2.292	-0.0003
23.09 23:30	2.2923	+0.0035
23.09 23:20	2.2888	-0.0007
23.09 23:10	2.2895	+0.0041
23.09 23:03	2.2854	+0.0009
23.09 23:00	2.2845	-0.0028
23.09 22:50	2.2873	+0.0073
23.09 22:40	2.28	-0.001
23.09 22:30	2.281	-0.0066
23.09 22:20	2.2876	+0.0063
23.09 22:10	2.2813	+0.0061
23.09 22:00	2.2752	-0.0053
23.09 21:50	2.2805	+0.0036
23.09 21:40	2.2769	+0.0048
23.09 21:30	2.2721	+0.0074
23.09 21:20	2.2647	-0.0007
23.09 21:10	2.2654	+0.0102
23.09 21:03	2.2552	-
23.09 21:00	2.2552	+0.0125
23.09 20:50	2.2427	+0.0024
23.09 20:40	2.2403	+0.0034
23.09 20:30	2.2369	-0.0123
23.09 20:20	2.2492	-0.0036
23.09 20:10	2.2528	+0.0022
23.09 20:00	2.2506	-0.0057
23.09 19:50	2.2563	-0.0019
23.09 19:40	2.2582	-0.005
23.09 19:30	2.2632	-0.0112
23.09 19:20	2.2744	-0.0166
23.09 19:10	2.291	+0.0096
23.09 19:03	2.2814	+0.0001
23.09 19:00	2.2813

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1085

макс: 2.7411

за неделю:

2.1487

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:30	2.1487	+0.0199
24.09 17:50	2.1443	+0.0071
24.09 16:50	2.1929	-0.007
24.09 15:50	2.2375	+0.0152
24.09 14:50	2.226	-0.009
24.09 13:50	2.2498	-0.0114
24.09 12:50	2.2553	+0.0126
24.09 11:50	2.2187	+0.0024
24.09 10:50	2.1917	-0.015
24.09 09:50	2.2158	+0.0054
24.09 08:50	2.2141	-0.0114
24.09 07:50	2.2264	+0.0017
24.09 06:50	2.2062	+0.0018
24.09 05:50	2.1785	+0.0045
24.09 04:50	2.2285	-0.0086
24.09 03:50	2.2619	-0.0118
24.09 02:50	2.2756	-0.0034
24.09 01:50	2.2777	+0.0056
24.09 00:50	2.2692	+0.0044
23.09 23:50	2.2873	-0.0028
23.09 22:50	2.2873	-0.0053
23.09 21:50	2.2805	+0.0125
23.09 20:50	2.2427	-0.0057
23.09 19:50	2.2563	+0.002
23.09 18:50	2.2793	-0.0266
23.09 17:50	2.276	+0.0137
23.09 16:50	2.1845	+0.0031
23.09 15:50	2.1636	-0.0176
23.09 14:50	2.1841	+0.0039
23.09 13:50	2.1295	+0.0029
23.09 12:50	2.1218	+0.0171
23.09 11:50	2.1164	+0.0014
23.09 10:50	2.1215	-0.0039
23.09 09:50	2.1219	+0.0334
23.09 08:50	2.1085	+0.0005
23.09 07:50	2.1304	-0.0057
23.09 06:50	2.1439	-0.0042
23.09 05:50	2.1726	+0.0112
23.09 04:50	2.1722	+0.013
23.09 03:50	2.1665	-0.004
23.09 02:50	2.1541	-0.0037
23.09 01:50	2.174	+0.0007
23.09 00:50	2.1854	+0.0016
22.09 23:50	2.208	+0.0024
22.09 22:50	2.2092	+0.0072
22.09 21:50	2.1961	+0.0026
22.09 20:50	2.1871	-0.0047
22.09 19:50	2.1962	+0.0017
22.09 18:50	2.1945	-0.0133
22.09 17:50	2.2302	-0.0052
22.09 16:50	2.1929	-0.0064
22.09 15:50	2.1933	-0.001
22.09 14:50	2.2155	+0.0012
22.09 13:50	2.2171	-0.0005
22.09 12:50	2.2088	+0.0064
22.09 11:50	2.1828	-0.0222
22.09 10:50	2.2277	+0.0029
22.09 09:50	2.219	-0.0197
22.09 08:50	2.2289	+0.011
22.09 07:50	2.2198	+0.0101
22.09 06:50	2.1954	+0.0137
22.09 05:50	2.185	-0.0001
22.09 04:50	2.191	+0.0073
22.09 03:50	2.1772	-0.0063
22.09 02:50	2.205	-0.0058
22.09 01:50	2.218	+0.0011
22.09 00:50	2.2038	-0.0022
21.09 23:50	2.214	-0.001
21.09 22:50	2.2146	-0.0016
21.09 21:50	2.212	+0.0049
21.09 20:50	2.2242	+0.002
21.09 19:50	2.2076	-0.0036
21.09 18:50	2.231	-0.0013
21.09 17:50	2.2047	+0.0026
21.09 16:50	2.1974	-0.0005
21.09 15:50	2.1703	+0.0136
21.09 14:50	2.1705	-0.0345
21.09 13:50	2.1632	+0.0228
21.09 12:50	2.2525	+0.0074
21.09 11:50	2.2645	-0.0081
21.09 10:50	2.3066	+0.0118
21.09 09:50	2.3117	-0.0038
21.09 08:50	2.3186	+0.0063
21.09 07:50	2.3121	-0.0128
21.09 06:50	2.3342	-0.0063
21.09 05:50	2.3726	+0.0268
21.09 04:50	2.3512	+0.0093
21.09 03:50	2.3152	+0.0048
21.09 02:50	2.3489	+0.0116
21.09 01:50	2.3322	-0.0066
21.09 00:50	2.3446	+0.0002
20.09 23:50	2.3258	-0.0016
20.09 22:50	2.3238	+0.0094
20.09 21:50	2.3478	+0.0026
20.09 20:50	2.3282	-0.0013
20.09 19:50	2.3295	-0.0049
20.09 18:50	2.4144	-0.0054
20.09 17:50	2.4515	-0.0013
20.09 16:50	2.4601	-0.0053
20.09 15:50	2.456	-0.0051
20.09 14:50	2.4389	-0.0042
20.09 13:50	2.4559	+0.0028
20.09 12:50	2.41	+0.0029
20.09 11:50	2.413	+0.0049
20.09 10:50	2.4135	+0.0007
20.09 09:50	2.4075	+0.001
20.09 08:50	2.4032	-0.0044
20.09 07:50	2.4014	-0.0104
20.09 06:50	2.4043	+0.0273
20.09 05:50	2.3965	-0.0103
20.09 04:50	2.3515	-0.0011
20.09 03:50	2.2917	+0.0045
20.09 02:50	2.3002	-0.0086
20.09 01:50	2.3212	-0.0093
20.09 00:50	2.3207	+0.0127
19.09 23:50	2.2852	+0.0112
19.09 22:50	2.3032	+0.0018
19.09 21:50	2.3126	+0.0126
19.09 20:50	2.3063	-0.0103
19.09 19:50	2.3167	-0.0051
19.09 18:50	2.3288	-0.0031
19.09 17:50	2.3415	-0.0004
19.09 16:50	2.3424	-0.0015
19.09 15:50	2.3337	-0.0033
19.09 14:50	2.3472	+0.0006
19.09 13:50	2.3981	+0.0034
19.09 12:50	2.4118	-0.0459
19.09 11:50	2.4902	-0.0028
19.09 10:50	2.5176	-0.0016
19.09 09:50	2.5145	+0.0044
19.09 08:50	2.504	-0.0068
19.09 07:50	2.4917	+0.003
19.09 06:50	2.4585	-0.0082
19.09 05:50	2.4506	-0.0044
19.09 04:50	2.4856	+0.0086
19.09 03:50	2.4802	+0.004
19.09 02:50	2.5001	-0.0046
19.09 01:50	2.5109	+0.0041
19.09 00:50	2.5139	-
18.09 23:50	2.5186	+0.0043
18.09 22:50	2.534	-0.0133
18.09 21:50	2.5553	-0.0002
18.09 20:50	2.5469	+0.0035
18.09 19:50	2.5382	+0.0007
18.09 18:50	2.5457	-0.0046
18.09 17:50	2.5379	+0.0131
18.09 16:50	2.5433	-0.0032
18.09 15:50	2.5667	+0.0011
18.09 14:50	2.5652	+0.0001
18.09 13:50	2.5703	+0.0024
18.09 12:50	2.5663	-0.0109
18.09 11:50	2.5666	-0.0014
18.09 10:50	2.571	+0.0047
18.09 09:50	2.5753	+0.0004
18.09 08:50	2.5931	-0.0074
18.09 07:50	2.61	-0.0022
18.09 06:50	2.605	-0.0033
18.09 05:50	2.6788	-0.0048
18.09 04:50	2.7228	-0.0035
18.09 03:50	2.7411	-0.0003
18.09 02:50	2.7259	+0.0252
18.09 01:50	2.7163	+0.0023
18.09 00:50	2.7154	-0.0029
17.09 23:50	2.7151	-0.0002
17.09 22:50	2.7286	-0.0001
17.09 21:50	2.7272	-0.0042
17.09 20:50	2.7229	-0.0059
17.09 19:50	2.7135

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.1085

макс: 2.8239

за месяц:

2.1487

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.1877	-0.0113
22.09.2026	2.199	-0.0568
21.09.2026	2.2558	-0.1287
20.09.2026	2.3845	-0.0065
19.09.2026	2.391	-0.1785
18.09.2026	2.5695	-0.1778
17.09.2026	2.7473	-0.0766
16.09.2026	2.8239	+0.1349
15.09.2026	2.689	+0.0366
14.09.2026	2.6524	-0.002
13.09.2026	2.6544	-0.041
12.09.2026	2.6954	-0.0452
11.09.2026	2.7406	+0.0809
10.09.2026	2.6597	+0.1165
09.09.2026	2.5432	+0.0462
08.09.2026	2.497	+0.0014
07.09.2026	2.4956	-0.0033
06.09.2026	2.4989	-0.1464
05.09.2026	2.6453	-0.0211
04.09.2026	2.6664	+0.0343
03.09.2026	2.6321	-0.0537
02.09.2026	2.6858	+0.0306
01.09.2026	2.6552	-0.0156
31.08.2026	2.6708	+0.0564
30.08.2026	2.6144	+0.0039
29.08.2026	2.6105	-0.0112
28.08.2026	2.6217	+0.0471
27.08.2026	2.5746	-0.0852
26.08.2026	2.6598

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.1085

макс: 3.4209

за квартал:

2.1487

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.1877	-0.0113
22.09.2026	2.199	-0.0568
21.09.2026	2.2558	-0.1287
20.09.2026	2.3845	-0.0065
19.09.2026	2.391	-0.1785
18.09.2026	2.5695	-0.1778
17.09.2026	2.7473	-0.0766
16.09.2026	2.8239	+0.1349
15.09.2026	2.689	+0.0366
14.09.2026	2.6524	-0.002
13.09.2026	2.6544	-0.041
12.09.2026	2.6954	-0.0452
11.09.2026	2.7406	+0.0809
10.09.2026	2.6597	+0.1165
09.09.2026	2.5432	+0.0462
08.09.2026	2.497	+0.0014
07.09.2026	2.4956	-0.0033
06.09.2026	2.4989	-0.1464
05.09.2026	2.6453	-0.0211
04.09.2026	2.6664	+0.0343
03.09.2026	2.6321	-0.0537
02.09.2026	2.6858	+0.0306
01.09.2026	2.6552	-0.0156
31.08.2026	2.6708	+0.0564
30.08.2026	2.6144	+0.0039
29.08.2026	2.6105	-0.0112
28.08.2026	2.6217	+0.0471
27.08.2026	2.5746	-0.0852
26.08.2026	2.6598	-0.0071
23.08.2026	2.6669	-0.0405
22.08.2026	2.7074	-0.0901
21.08.2026	2.7975	-0.3355
20.08.2026	3.133	-0.2879
19.08.2026	3.4209	+0.1124
18.08.2026	3.3085	+0.1825
17.08.2026	3.126	-0.0038
16.08.2026	3.1298	+0.0279
15.08.2026	3.1019	-0.0268
14.08.2026	3.1287	+0.0492
13.08.2026	3.0795	+0.0936
12.08.2026	2.9859	-0.0088
11.08.2026	2.9947	+0.0004
10.08.2026	2.9943	+0.0084
09.08.2026	2.9859	-0.0152
08.08.2026	3.0011	-0.014
07.08.2026	3.0151	+0.0114
06.08.2026	3.0037	-0.0077
05.08.2026	3.0114	-0.0011
04.08.2026	3.0125	+0.0485
03.08.2026	2.964	+0.0032
02.08.2026	2.9608	-0.0428
01.08.2026	3.0036	-0.055
31.07.2026	3.0586	+0.0765
30.07.2026	2.9821	+0.0459
29.07.2026	2.9362	+0.1272
28.07.2026	2.809	+0.1718
27.07.2026	2.6372	+0.0529
26.07.2026	2.5843	-0.0434
25.07.2026	2.6277	+0.0134
24.07.2026	2.6143	+0.0393
23.07.2026	2.575	+0.026
22.07.2026	2.549	-0.0176
21.07.2026	2.5666	-0.0512
20.07.2026	2.6178	+0.0088
19.07.2026	2.609	+0.0209
18.07.2026	2.5881	+0.0391
17.07.2026	2.549	+0.0139
16.07.2026	2.5351	-0.0168
15.07.2026	2.5519	-0.006
14.07.2026	2.5579	+0.0371
13.07.2026	2.5208	+0.0302
12.07.2026	2.4906	+0.0292
11.07.2026	2.4614	+0.06
10.07.2026	2.4014	+0.0186
09.07.2026	2.3828	-0.0096
08.07.2026	2.3924	+0.0225
07.07.2026	2.3699	+0.0019
06.07.2026	2.368	-0.1006
05.07.2026	2.4686	-0.0277
04.07.2026	2.4963	-0.1427
03.07.2026	2.639	-0.1274
02.07.2026	2.7664	-0.0969
01.07.2026	2.8633	+0.0018
30.06.2026	2.8615	+0.0946
29.06.2026	2.7669	+0.0466
28.06.2026	2.7203	+0.0383
27.06.2026	2.682	+0.0052
26.06.2026	2.6768

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот