Курсы криптовалют к Immutable

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Израильский шекель » Immutable

Курс израильского шекеля (ILS) к Immutable (IMX)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор ILS - IMX / Обратный расчет: курс Immutable к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно immutable, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9367

макс: 3.1221

за сутки:

3.0719

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 16:20	3.0719	+0.0057
31.07 16:10	3.0662	-0.0046
31.07 16:00	3.0708	-0.0044
31.07 15:50	3.0752	-0.0049
31.07 15:40	3.0801	-0.0135
31.07 15:30	3.0936	-0.0004
31.07 15:28	3.094	-
31.07 15:28	3.094	-0.0045
31.07 15:10	3.0985	-0.0001
31.07 15:04	3.0986	-0.0005
31.07 15:00	3.0991	-0.0018
31.07 14:50	3.1009	-0.0044
31.07 14:40	3.1053	+0.0028
31.07 14:30	3.1025	+0.0003
31.07 14:20	3.1022	+0.0015
31.07 14:10	3.1007	-0.0019
31.07 14:00	3.1026	+0.0044
31.07 13:50	3.0982	+0.0007
31.07 13:40	3.0975	-0.0044
31.07 13:30	3.1019	-0.0055
31.07 13:20	3.1074	-0.0147
31.07 13:10	3.1221	+0.0467
31.07 13:03	3.0754	+0.0009
31.07 13:00	3.0745	+0.0125
31.07 12:50	3.062	-0.0046
31.07 12:40	3.0666	+0.0009
31.07 12:30	3.0657	+0.006
31.07 12:20	3.0597	+0.0019
31.07 12:10	3.0578	+0.0045
31.07 12:00	3.0533	+0.0098
31.07 11:50	3.0435	+0.0134
31.07 11:40	3.0301	-0.002
31.07 11:30	3.0321	+0.0125
31.07 11:20	3.0196	-0.0015
31.07 11:10	3.0211	-0.0058
31.07 11:03	3.0269	-0.0003
31.07 11:00	3.0272	-0.0056
31.07 10:50	3.0328	-0.0125
31.07 10:40	3.0453	-0.0013
31.07 10:30	3.0466	+0.0023
31.07 10:20	3.0443	+0.0043
31.07 10:10	3.04	+0.0114
31.07 10:00	3.0286	-0.0107
31.07 09:50	3.0393	+0.0042
31.07 09:40	3.0351	-0.0055
31.07 09:30	3.0406	+0.0015
31.07 09:20	3.0391	-0.001
31.07 09:10	3.0401	-0.0015
31.07 09:03	3.0416	-0.0024
31.07 09:00	3.044	-0.0018
31.07 08:50	3.0458	-0.0012
31.07 08:40	3.047	-0.003
31.07 08:30	3.05	-0.0014
31.07 08:20	3.0514	+0.0013
31.07 08:10	3.0501	-0.0046
31.07 08:00	3.0547	+0.0099
31.07 07:50	3.0448	+0.0085
31.07 07:40	3.0363	+0.0019
31.07 07:30	3.0344	+0.0037
31.07 07:20	3.0307	+0.0077
31.07 07:10	3.023	+0.0012
31.07 07:03	3.0218	+0.0007
31.07 07:00	3.0211	-0.0008
31.07 06:50	3.0219	+0.0034
31.07 06:40	3.0185	-0.0031
31.07 06:30	3.0216	-0.0151
31.07 06:20	3.0367	+0.0019
31.07 06:10	3.0348	-0.0019
31.07 06:00	3.0367	-0.0017
31.07 05:50	3.0384	+0.0044
31.07 05:40	3.034	+0.0036
31.07 05:30	3.0304	+0.0035
31.07 05:20	3.0269	+0.0099
31.07 05:10	3.017	+0.0108
31.07 05:03	3.0062	+0.002
31.07 05:00	3.0042	+0.0113
31.07 04:50	2.9929	+0.0053
31.07 04:45	2.9876	+0.003
31.07 04:30	2.9846	+0.0016
31.07 04:20	2.983	-0.0105
31.07 04:10	2.9935	-0.0061
31.07 04:00	2.9996	+0.0042
31.07 03:50	2.9954	-0.0028
31.07 03:40	2.9982	+0.0137
31.07 03:30	2.9845	-0.0093
31.07 03:20	2.9938	-0.0008
31.07 03:10	2.9946	-0.0088
31.07 03:03	3.0034	-0.0006
31.07 03:00	3.004	+0.0089
31.07 02:50	2.9951	+0.0114
31.07 02:40	2.9837	-0.0049
31.07 02:30	2.9886	-0.0006
31.07 02:20	2.9892	-0.0032
31.07 02:10	2.9924	+0.0007
31.07 02:00	2.9917	+0.0026
31.07 01:50	2.9891	+0.0038
31.07 01:40	2.9853	-0.0003
31.07 01:30	2.9856	-0.0001
31.07 01:20	2.9857	+0.001
31.07 01:10	2.9847	+0.0028
31.07 01:03	2.9819	+0.0005
31.07 01:00	2.9814	+0.0096
31.07 00:50	2.9718	+0.0004
31.07 00:40	2.9714	+0.0008
31.07 00:30	2.9706	+0.0002
31.07 00:20	2.9704	+0.0014
31.07 00:10	2.969	+0.0082
31.07 00:00	2.9608	-0.0092
30.07 23:50	2.97	-0.0059
30.07 23:40	2.9759	-0.0033
30.07 23:30	2.9792	-0.0131
30.07 23:20	2.9923	+0.0008
30.07 23:10	2.9915	-0.0017
30.07 23:03	2.9932	-0.0007
30.07 23:00	2.9939	+0.0015
30.07 22:50	2.9924	+0.0014
30.07 22:40	2.991	-0.0048
30.07 22:30	2.9958	-0.0121
30.07 22:20	3.0079	+0.0027
30.07 22:10	3.0052	+0.0037
30.07 22:00	3.0015	-0.0051
30.07 21:50	3.0066	-0.0047
30.07 21:40	3.0113	+0.0398
30.07 21:30	2.9715	+0.0036
30.07 21:20	2.9679	+0.0066
30.07 21:10	2.9613	-
30.07 21:03	2.9613	+0.0028
30.07 21:00	2.9585	+0.0031
30.07 20:50	2.9554	-0.0062
30.07 20:40	2.9616	+0.0001
30.07 20:30	2.9615	-0.0104
30.07 20:20	2.9719	+0.0031
30.07 20:10	2.9688	+0.0068
30.07 20:00	2.962	-0.0016
30.07 19:50	2.9636	+0.0061
30.07 19:40	2.9575	+0.0002
30.07 19:30	2.9573	+0.0065
30.07 19:20	2.9508	+0.0013
30.07 19:10	2.9495	-0.0006
30.07 19:03	2.9501	+0.001
30.07 19:00	2.9491	-0.0071
30.07 18:50	2.9562	-0.0029
30.07 18:40	2.9591	+0.0047
30.07 18:30	2.9544	+0.0001
30.07 18:20	2.9543	+0.0001
30.07 18:10	2.9542	-0.0007
30.07 18:00	2.9549	+0.0098
30.07 17:50	2.9451	+0.0003
30.07 17:40	2.9448	-0.0022
30.07 17:30	2.947	+0.0016
30.07 17:20	2.9454	+0.0064
30.07 17:10	2.939	+0.0019
30.07 17:03	2.9371	+0.0004
30.07 17:00	2.9367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.551

макс: 3.1221

за неделю:

3.0719

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 16:20	3.0719	-0.0044
31.07 15:50	3.0752	-0.0018
31.07 14:50	3.1009	+0.0044
31.07 13:50	3.0982	+0.0125
31.07 12:50	3.062	+0.0098
31.07 11:50	3.0435	-0.0056
31.07 10:50	3.0328	-0.0107
31.07 09:50	3.0393	-0.0018
31.07 08:50	3.0458	+0.0099
31.07 07:50	3.0448	-0.0008
31.07 06:50	3.0219	-0.0017
31.07 05:50	3.0384	+0.0113
31.07 04:50	2.9929	+0.0042
31.07 03:50	2.9954	+0.0089
31.07 02:50	2.9951	+0.0026
31.07 01:50	2.9891	+0.0096
31.07 00:50	2.9718	-0.0092
30.07 23:50	2.97	+0.0015
30.07 22:50	2.9924	-0.0051
30.07 21:50	3.0066	+0.0031
30.07 20:50	2.9554	-0.0016
30.07 19:50	2.9636	-0.0071
30.07 18:50	2.9562	+0.0098
30.07 17:50	2.9451	-0.0143
30.07 16:50	2.951	+0.0111
30.07 15:50	2.9509	-0.0241
30.07 14:50	2.972	+0.0192
30.07 13:50	2.9621	+0.0039
30.07 12:50	2.9507	+0.0004
30.07 11:50	2.9388	+0.0019
30.07 10:50	2.95	-0.0124
30.07 08:40	2.9677	+0.0012
30.07 07:50	2.9767	-0.0017
30.07 06:50	2.974	+0.0043
30.07 05:50	2.9812	+0.0039
30.07 04:50	2.9706	-0.0085
30.07 03:50	3.0159	-0.0037
30.07 02:50	2.9904	-0.0029
30.07 01:50	2.9893	-0.0031
30.07 00:50	3.0111	+0.0064
29.07 23:50	3.0148	+0.0132
29.07 22:50	2.9957	+0.0092
29.07 21:50	2.9247	-0.0086
29.07 20:50	2.9622	-0.0022
29.07 19:50	2.9769	+0.0053
29.07 18:50	2.9542	-0.0181
29.07 17:50	2.9573	+0.0346
29.07 16:50	2.9173	-0.0049
29.07 15:50	2.9381	-0.0089
29.07 14:50	2.9257	+0.0059
29.07 13:50	2.9452	+0.0046
29.07 12:50	2.9283	-0.0016
29.07 11:50	2.9415	-0.003
29.07 10:50	2.9473	+0.0046
29.07 09:50	2.9331	+0.0067
29.07 08:50	2.9162	-0.0058
29.07 07:50	2.9299	+0.0048
29.07 06:50	2.9154	+0.0041
29.07 05:50	2.8601	+0.0028
29.07 04:50	2.8654	-0.0027
29.07 03:50	2.8449	-0.0053
29.07 02:50	2.8567	+0.0123
29.07 01:50	2.8401	-0.0022
29.07 00:50	2.8253	-0.0047
28.07 23:50	2.8318	-0.0025
28.07 22:50	2.85	+0.0013
28.07 21:50	2.8492	-0.0035
28.07 20:50	2.8535	-0.0065
28.07 19:50	2.8246	+0.0085
28.07 18:50	2.7916	-0.0106
28.07 17:50	2.8251	-0.001
28.07 16:50	2.8463	-0.0015
28.07 15:50	2.8014	-0.0037
28.07 14:50	2.7964	-0.0006
28.07 13:50	2.7941	+0.0064
28.07 12:50	2.7935	-0.0012
28.07 11:50	2.7993	+0.0042
28.07 10:50	2.7916	-0.0204
28.07 09:50	2.7713	-0.007
28.07 08:50	2.7829	-0.0026
28.07 07:50	2.7862	-0.0017
28.07 06:50	2.7767	-0.0047
28.07 05:50	2.7837	-0.0047
28.07 04:50	2.8017	+0.0051
28.07 03:50	2.788	+0.0231
28.07 02:50	2.7599	+0.0252
28.07 01:50	2.735	+0.0005
28.07 00:50	2.6908	-0.006
27.07 23:50	2.6879	+0.002
27.07 22:50	2.6877	+0.0043
27.07 21:50	2.6857	+0.0023
27.07 20:50	2.6613	+0.0082
27.07 19:50	2.6547	+0.0018
27.07 18:50	2.6734	-0.0099
27.07 17:50	2.678	+0.0022
27.07 16:50	2.6148	-0.0029
27.07 15:50	2.6292	-0.0026
27.07 14:50	2.6176	-0.0014
27.07 13:50	2.6134	+0.006
27.07 12:50	2.6094	-0.0007
27.07 11:50	2.6108	+0.005
27.07 10:50	2.5992	+0.0058
27.07 09:50	2.5862	+0.002
27.07 08:50	2.5859	-0.0028
27.07 07:50	2.5922	-0.0017
27.07 06:50	2.607	-
27.07 05:50	2.6033	-0.0008
27.07 04:50	2.6082	+0.0073
27.07 03:50	2.5924	+0.0022
27.07 02:50	2.5748	+0.0097
27.07 01:50	2.5563	-0.0008
27.07 00:50	2.579	-
26.07 23:50	2.5844	-0.0001
26.07 22:50	2.586	-0.0004
26.07 21:50	2.5808	+0.0041
26.07 20:50	2.5713	-0.0016
26.07 19:50	2.5661	-0.0015
26.07 18:50	2.5696	-0.0046
26.07 17:50	2.5663	+0.0007
26.07 16:50	2.5809	+0.0063
26.07 15:50	2.5737	+0.0114
26.07 14:50	2.551	+0.0038
26.07 13:50	2.5696	-0.0016
26.07 12:50	2.5808	-0.0005
26.07 11:50	2.5922	+0.0021
26.07 10:50	2.5974	-0.0077
26.07 09:50	2.6065	-0.0009
26.07 08:50	2.6018	-0.0004
26.07 07:50	2.6073	-0.0018
26.07 06:50	2.6127	-0.0045
26.07 05:50	2.623	+0.0001
26.07 04:50	2.6239	-0.0053
26.07 03:50	2.6295	-0.0016
26.07 02:50	2.633	-0.0007
26.07 01:50	2.6243	-0.0007
26.07 00:50	2.6161	+0.001
25.07 23:50	2.6187	-0.0013
25.07 22:50	2.6145	+0.0019
25.07 21:50	2.6038	+0.0083
25.07 20:50	2.5871	+0.002
25.07 19:50	2.5825	-0.0033
25.07 18:50	2.5771	-0.0005
25.07 17:50	2.6198	+0.0014
25.07 16:50	2.6152	+0.0008
25.07 15:50	2.6307	-0.0008
25.07 14:50	2.6414	-0.0004
25.07 13:50	2.6462	-0.0164
25.07 12:50	2.6623	+0.0055
25.07 11:50	2.6619	+0.0015
25.07 10:50	2.657	-0.0013
25.07 09:50	2.6673	+0.0001
25.07 08:50	2.6528	-0.0028
25.07 07:50	2.6461	+0.0005
25.07 06:50	2.6534	+0.0002
25.07 05:50	2.6575	+0.0008
25.07 04:50	2.6549	-0.0023
25.07 03:50	2.6602	+0.0037
25.07 02:50	2.658	+0.0007
25.07 01:50	2.6584	+0.0033
25.07 00:50	2.6527	+0.0023
24.07 23:50	2.6476	-0.0012
24.07 22:50	2.6574	-0.0046
24.07 21:50	2.6536	+0.0029
24.07 20:50	2.6391	-0.0058
24.07 19:50	2.667	+0.0098
24.07 18:50	2.622	-0.0093
24.07 17:50	2.6446	+0.0144
24.07 16:50	2.602

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.368

макс: 3.1221

за месяц:

3.0719

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.9821	+0.0459
29.07.2026	2.9362	+0.1272
28.07.2026	2.809	+0.1718
27.07.2026	2.6372	+0.0529
26.07.2026	2.5843	-0.0434
25.07.2026	2.6277	+0.0134
24.07.2026	2.6143	+0.0393
23.07.2026	2.575	+0.026
22.07.2026	2.549	-0.0176
21.07.2026	2.5666	-0.0512
20.07.2026	2.6178	+0.0088
19.07.2026	2.609	+0.0209
18.07.2026	2.5881	+0.0391
17.07.2026	2.549	+0.0139
16.07.2026	2.5351	-0.0168
15.07.2026	2.5519	-0.006
14.07.2026	2.5579	+0.0371
13.07.2026	2.5208	+0.0302
12.07.2026	2.4906	+0.0292
11.07.2026	2.4614	+0.06
10.07.2026	2.4014	+0.0186
09.07.2026	2.3828	-0.0096
08.07.2026	2.3924	+0.0225
07.07.2026	2.3699	+0.0019
06.07.2026	2.368	-0.1006
05.07.2026	2.4686	-0.0277
04.07.2026	2.4963	-0.1427
03.07.2026	2.639	-0.1274
02.07.2026	2.7664	-0.0969
01.07.2026	2.8633	+0.0018
30.06.2026	2.8615

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.7319

макс: 3.1221

за квартал:

3.0719

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.9821	+0.0459
29.07.2026	2.9362	+0.1272
28.07.2026	2.809	+0.1718
27.07.2026	2.6372	+0.0529
26.07.2026	2.5843	-0.0434
25.07.2026	2.6277	+0.0134
24.07.2026	2.6143	+0.0393
23.07.2026	2.575	+0.026
22.07.2026	2.549	-0.0176
21.07.2026	2.5666	-0.0512
20.07.2026	2.6178	+0.0088
19.07.2026	2.609	+0.0209
18.07.2026	2.5881	+0.0391
17.07.2026	2.549	+0.0139
16.07.2026	2.5351	-0.0168
15.07.2026	2.5519	-0.006
14.07.2026	2.5579	+0.0371
13.07.2026	2.5208	+0.0302
12.07.2026	2.4906	+0.0292
11.07.2026	2.4614	+0.06
10.07.2026	2.4014	+0.0186
09.07.2026	2.3828	-0.0096
08.07.2026	2.3924	+0.0225
07.07.2026	2.3699	+0.0019
06.07.2026	2.368	-0.1006
05.07.2026	2.4686	-0.0277
04.07.2026	2.4963	-0.1427
03.07.2026	2.639	-0.1274
02.07.2026	2.7664	-0.0969
01.07.2026	2.8633	+0.0018
30.06.2026	2.8615	+0.0946
29.06.2026	2.7669	+0.0466
28.06.2026	2.7203	+0.0383
27.06.2026	2.682	+0.0052
26.06.2026	2.6768	+0.083
25.06.2026	2.5938	+0.1143
24.06.2026	2.4795	+0.0181
23.06.2026	2.4614	+0.0562
22.06.2026	2.4052	+0.0336
21.06.2026	2.3716	+0.0053
20.06.2026	2.3663	-0.0424
19.06.2026	2.4087	+0.0065
18.06.2026	2.4022	+0.0657
17.06.2026	2.3365	+0.0031
16.06.2026	2.3334	+0.02
15.06.2026	2.3134	-0.0723
14.06.2026	2.3857	+0.0151
13.06.2026	2.3706	-0.0305
12.06.2026	2.4011	+0.0121
11.06.2026	2.389	-0.0581
10.06.2026	2.4471	+0.002
09.06.2026	2.4451	-0.0027
08.06.2026	2.4478	-0.1692
07.06.2026	2.617	-0.0917
06.06.2026	2.7087	+0.1518
05.06.2026	2.5569	+0.1474
04.06.2026	2.4095	+0.1446
03.06.2026	2.2649	+0.0161
02.06.2026	2.2488	+0.0479
01.06.2026	2.2009	-0.016
31.05.2026	2.2169	+0.0479
30.05.2026	2.169	-0.0693
29.05.2026	2.2383	+0.0143
28.05.2026	2.224	+0.1002
27.05.2026	2.1238	+0.0221
26.05.2026	2.1017	+0.0506
25.05.2026	2.0511	-0.0353
24.05.2026	2.0864	+0.0101
23.05.2026	2.0763	+0.0836
22.05.2026	1.9927	+0.0148
21.05.2026	1.9779	-0.0715
20.05.2026	2.0494	+0.0088
19.05.2026	2.0406	+0.0149
18.05.2026	2.0257	+0.0938
17.05.2026	1.9319	+0.0562
16.05.2026	1.8757	+0.115
15.05.2026	1.7607	+0.0288
14.05.2026	1.7319	-0.0794
13.05.2026	1.8113	-0.0329
12.05.2026	1.8442	+0.0281
11.05.2026	1.8161	+0.0005
10.05.2026	1.8156	-
09.05.2026	1.8156	-0.0979
08.05.2026	1.9135	-0.0593
07.05.2026	1.9728	-0.006
06.05.2026	1.9788	-0.0103
05.05.2026	1.9891	-0.0207
04.05.2026	2.0098	-0.032
03.05.2026	2.0418	+0.0212
02.05.2026	2.0206	+0.0006
01.05.2026	2.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот