Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JOE

    Все криптовалюты » Израильский шекель » JOE »

    Курс израильского шекеля к JOE

    Обновлено: 27.04.2024 00:10:01

    =
    Калькулятор ILS - JOE / Обратный расчет: курс JOE к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно joe, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47337
      макс: 0.49996
      за сутки:
      0.4904  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.04 00:100.4904-0.00093
      27.04 00:000.49133+0.00016
      26.04 23:500.49117+0.00061
      26.04 23:400.49056+0.00061
      26.04 23:300.48995-0.00032
      26.04 23:200.49027-0.0003
      26.04 23:100.49057-0.00142
      26.04 23:000.49199-0.00213
      26.04 22:500.49412+0.0009
      26.04 22:400.49322+0.00084
      26.04 22:300.49238+0.00079
      26.04 22:200.49159+4.0E-5
      26.04 22:100.49155+7.0E-5
      26.04 22:000.49148+0.00058
      26.04 21:500.4909-0.00033
      26.04 21:400.49123-0.00046
      26.04 21:300.49169+0.00049
      26.04 21:200.4912-0.00022
      26.04 21:100.49142+0.00039
      26.04 21:000.49103-0.00055
      26.04 20:500.49158+7.0E-5
      26.04 20:400.49151-0.0005
      26.04 20:300.49201-0.00023
      26.04 20:200.49224-0.00075
      26.04 20:100.49299+0.00045
      26.04 20:000.49254-0.00141
      26.04 19:500.49395+0.0011
      26.04 19:400.49285+0.00074
      26.04 19:300.49211-0.00189
      26.04 19:200.494+0.00214
      26.04 19:100.49186+0.00086
      26.04 19:000.491-0.00329
      26.04 18:500.49429-0.00252
      26.04 18:400.49681-0.00177
      26.04 18:300.49858+0.00117
      26.04 18:200.49741+0.00047
      26.04 18:100.49694+0.00255
      26.04 18:000.49439+0.00169
      26.04 17:500.4927+0.00499
      26.04 17:400.48771+0.00102
      26.04 17:300.48669+0.00125
      26.04 17:200.48544-0.00503
      26.04 17:100.49047-8.0E-5
      26.04 17:000.49055-0.00425
      26.04 16:500.4948-0.001
      26.04 16:400.4958-0.00416
      26.04 16:300.49996+0.00159
      26.04 16:200.49837+0.00342
      26.04 16:100.49495+0.00091
      26.04 16:000.49404+0.00296
      26.04 15:500.49108-0.0002
      26.04 15:400.49128-0.00159
      26.04 15:300.49287+0.00132
      26.04 15:200.49155+0.00015
      26.04 15:100.4914-0.00199
      26.04 15:000.49339+0.00052
      26.04 14:500.49287+0.00029
      26.04 14:400.49258+0.00028
      26.04 14:300.4923-0.0002
      26.04 14:200.4925-0.00063
      26.04 14:100.49313-0.00074
      26.04 14:000.49387+0.00168
      26.04 13:500.49219+0.00118
      26.04 13:400.49101+0.00271
      26.04 13:300.4883+0.00019
      26.04 13:200.48811-0.00054
      26.04 13:100.48865-0.00167
      26.04 13:000.49032+0.00081
      26.04 12:500.48951+0.00138
      26.04 12:400.48813-0.00111
      26.04 12:300.48924+0.00036
      26.04 12:200.48888-0.00109
      26.04 12:100.48997-0.00127
      26.04 12:000.49124+0.00153
      26.04 11:500.48971-0.0004
      26.04 11:400.49011+0.00086
      26.04 11:300.48925+0.0014
      26.04 11:200.48785-0.0017
      26.04 11:100.48955-0.00056
      26.04 11:000.49011+0.00036
      26.04 10:500.48975-0.00224
      26.04 10:400.49199+0.00266
      26.04 10:300.48933-0.00293
      26.04 10:200.49226+0.00261
      26.04 10:100.48965+0.00135
      26.04 10:000.4883-0.00017
      26.04 09:500.48847+0.00262
      26.04 09:400.48585+0.00088
      26.04 09:300.48497+0.00013
      26.04 09:200.48484+0.00237
      26.04 09:100.48247+0.00053
      26.04 09:000.48194-0.00185
      26.04 08:500.48379+0.00087
      26.04 08:400.48292-0.00127
      26.04 08:300.48419+0.00057
      26.04 08:200.48362-0.00113
      26.04 08:100.48475+0.00088
      26.04 08:000.48387-0.0001
      26.04 07:500.48397-0.00088
      26.04 07:400.48485-0.00242
      26.04 07:300.48727-0.00068
      26.04 07:200.48795+0.00191
      26.04 07:100.48604-0.00022
      26.04 07:000.48626-0.00011
      26.04 06:500.48637+0.00107
      26.04 06:400.4853+0.0009
      26.04 06:300.4844+0.00087
      26.04 06:200.48353-0.00209
      26.04 06:100.48562+0.00152
      26.04 06:000.4841-0.00113
      26.04 05:500.48523+0.00056
      26.04 05:400.48467+0.00184
      26.04 05:300.48283-0.00062
      26.04 05:200.48345-0.00202
      26.04 05:100.48547+3.0E-5
      26.04 05:000.48544-0.00241
      26.04 04:500.48785-0.00498
      26.04 04:400.49283-0.0005
      26.04 04:300.49333+0.00378
      26.04 04:200.48955-0.0007
      26.04 04:100.49025+0.00151
      26.04 04:000.48874-7.0E-5
      26.04 03:500.48881+0.0036
      26.04 03:400.48521-0.00066
      26.04 03:300.48587+0.00211
      26.04 03:200.48376+0.00448
      26.04 03:100.47928-0.00074
      26.04 03:000.48002+0.00051
      26.04 02:500.47951-0.00078
      26.04 02:400.48029-0.00081
      26.04 02:300.4811-0.0003
      26.04 02:200.4814+0.0011
      26.04 02:100.4803-0.00024
      26.04 02:000.48054+0.00058
      26.04 01:500.47996+0.00134
      26.04 01:400.47862+0.0015
      26.04 01:300.47712+0.00119
      26.04 01:200.47593+0.00043
      26.04 01:100.4755+0.00213
      26.04 01:000.47337
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44096
      макс: 0.51395
      за неделю:
      0.4904  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.04 00:100.4904+0.00016
      26.04 23:500.49117-0.00213
      26.04 22:500.49412+0.00058
      26.04 21:500.4909-0.00055
      26.04 20:500.49158-0.00141
      26.04 19:500.49395-0.00329
      26.04 18:500.49429+0.00169
      26.04 17:500.4927-0.00425
      26.04 16:500.4948+0.00296
      26.04 15:500.49108+0.00052
      26.04 14:500.49287+0.00168
      26.04 13:500.49219+0.00081
      26.04 12:500.48951+0.00153
      26.04 11:500.48971+0.00036
      26.04 10:500.48975-0.00017
      26.04 09:500.48847-0.00185
      26.04 08:500.48379-0.0001
      26.04 07:500.48397-0.00011
      26.04 06:500.48637-0.00113
      26.04 05:500.48523-0.00241
      26.04 04:500.48785-7.0E-5
      26.04 03:500.48881+0.00051
      26.04 02:500.47951+0.00058
      26.04 01:500.47996+0.00149
      26.04 00:500.47188-
      25.04 23:500.47176-0.00078
      25.04 22:500.47391-0.00083
      25.04 21:500.47457-0.00228
      25.04 20:500.47655-0.00162
      25.04 19:500.47971-0.0024
      25.04 18:500.48438+0.00235
      25.04 17:500.48974-0.00171
      25.04 16:500.49426+0.00085
      25.04 15:500.49727+0.00041
      25.04 14:500.49582-0.0006
      25.04 13:500.50606+0.00077
      25.04 12:500.49921-0.00013
      25.04 11:500.50004-0.00127
      25.04 10:500.50061-0.0016
      25.04 09:500.49811+0.00221
      25.04 08:500.49548-0.00121
      25.04 07:500.49159+0.00129
      25.04 06:500.4921-0.00123
      25.04 05:500.4908+0.00434
      25.04 04:500.4794+0.00191
      25.04 03:500.47724-0.0006
      25.04 02:500.47995+0.00396
      25.04 01:500.47567-0.00101
      25.04 00:500.47241+0.00096
      24.04 23:500.47204-0.00022
      24.04 22:500.46977+0.00427
      24.04 21:500.46961+0.00303
      24.04 20:500.4635+0.00023
      24.04 19:500.47623-0.00062
      24.04 18:500.47143-0.0013
      24.04 17:500.46008+0.00096
      24.04 16:500.45004+0.00195
      24.04 15:500.44114-0.00251
      24.04 14:500.4411-0.0022
      24.04 13:500.44703-0.00135
      24.04 12:500.44824+0.00086
      24.04 11:500.44678+0.0008
      24.04 10:500.44344+0.00087
      24.04 09:500.4425+0.00209
      24.04 08:500.44096-0.00423
      24.04 07:500.44257-0.00016
      24.04 06:500.44585+0.00117
      24.04 05:500.44556+0.00023
      24.04 04:500.44375-0.00219
      24.04 03:500.44993+0.00056
      24.04 02:500.45165+0.00325
      24.04 01:500.44755+0.00079
      24.04 00:500.44943+0.00063
      23.04 23:500.44922-0.00073
      23.04 22:500.45003-0.00049
      23.04 21:500.45087-0.00079
      23.04 20:500.44957-0.00022
      23.04 19:500.44956-0.00036
      23.04 18:500.45094-0.00061
      23.04 17:500.4528+0.00059
      23.04 16:500.45448-0.00128
      23.04 15:500.45889-0.00141
      23.04 14:500.45812+0.00143
      23.04 13:500.45312-0.00338
      23.04 12:500.46199-0.00129
      23.04 11:500.46213+0.00071
      23.04 10:500.46272+0.00341
      23.04 09:500.45702+0.00064
      23.04 08:500.4519+0.0025
      23.04 07:500.45608+0.00047
      23.04 06:500.45586+0.00064
      23.04 05:500.45032+0.00126
      23.04 04:500.44936-8.0E-5
      23.04 03:500.44996+0.00069
      23.04 02:500.45381-0.00068
      23.04 01:500.45888-0.00038
      23.04 00:500.46145-0.00046
      22.04 23:500.46136-0.00161
      22.04 22:500.46212+0.00123
      22.04 21:500.45962-0.00173
      22.04 20:500.45968+0.00057
      22.04 19:500.46372-4.0E-5
      22.04 18:500.45991+0.00165
      22.04 17:500.45528-0.00171
      22.04 16:500.46296-0.00195
      22.04 15:500.46244+0.00083
      22.04 14:500.46141+0.00033
      22.04 13:500.45816-0.0017
      22.04 12:500.46378+0.00268
      22.04 11:500.46453+0.00264
      22.04 10:500.46064+0.00286
      22.04 09:500.45243-0.00162
      22.04 08:500.45639-0.00026
      22.04 07:500.46517-0.00243
      22.04 06:500.46732-0.00038
      22.04 05:500.47921+0.00218
      22.04 04:500.47774-0.00085
      22.04 03:500.47981+0.00043
      22.04 02:500.47811+0.00102
      22.04 01:500.47611-0.00062
      22.04 00:500.47916-0.00137
      21.04 23:500.48292+0.00152
      21.04 22:500.48083+0.00026
      21.04 21:500.48425-0.00015
      21.04 20:500.48457-0.00322
      21.04 19:500.48839+0.00181
      21.04 18:500.47662+0.0013
      21.04 17:500.48075+0.00322
      21.04 16:500.47999+0.00175
      21.04 15:500.47726+0.00127
      21.04 14:500.47297-5.0E-5
      21.04 13:500.47503-0.00021
      21.04 12:500.47501+0.00176
      21.04 11:500.4724-0.00046
      21.04 10:500.47018+0.00057
      21.04 09:500.46961-0.00011
      21.04 08:500.46905-0.00109
      21.04 07:500.46989+9.0E-5
      21.04 06:500.4693-0.00233
      21.04 05:500.46941-0.00032
      21.04 04:500.47117-0.00103
      21.04 03:500.47675-0.00068
      21.04 02:500.47027+0.00067
      21.04 01:500.47082+0.00018
      21.04 00:500.46922-0.00071
      20.04 23:500.47028-0.00102
      20.04 22:500.47113+0.00083
      20.04 21:500.47526-0.00359
      20.04 20:500.47654+0.00221
      20.04 19:500.48499-0.00634
      20.04 18:500.49647-0.00151
      20.04 17:500.50441+0.0009
      20.04 16:500.50475-0.00097
      20.04 15:500.50647-0.00097
      20.04 14:500.51062+0.00042
      20.04 13:500.51059+0.00237
      20.04 12:500.51115+0.00155
      20.04 11:500.50763+0.00095
      20.04 10:500.5041+0.00192
      20.04 09:500.50184+0.00093
      20.04 08:500.50484-0.00093
      20.04 07:500.50633+0.00085
      20.04 06:500.51005+0.00146
      20.04 05:500.50382-0.0023
      20.04 04:500.50951+0.003
      20.04 03:500.51395-0.00087
      20.04 02:500.51235+0.00151
      20.04 01:500.51049+0.00051
      20.04 00:500.50886
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.31892
      макс: 0.60084
      за месяц:
      0.4904  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20240.56011+0.04147
      24.04.20240.51864-0.00439
      23.04.20240.52303-0.00755
      22.04.20240.53058-0.01204
      21.04.20240.54262-0.02713
      20.04.20240.56975-0.01435
      19.04.20240.5841-0.00573
      18.04.20240.58983-0.00445
      17.04.20240.59428-0.00656
      16.04.20240.60084+0.02819
      15.04.20240.57265-0.01401
      14.04.20240.58666+0.05493
      13.04.20240.53173+0.09816
      12.04.20240.43357+0.03537
      11.04.20240.3982+0.00559
      10.04.20240.39261+0.01267
      09.04.20240.37994+0.00252
      08.04.20240.37742-0.00414
      07.04.20240.38156-0.0167
      06.04.20240.39826-0.02259
      05.04.20240.42085-0.0145
      04.04.20240.43535-0.0093
      03.04.20240.44465+0.00762
      02.04.20240.43703+0.04902
      01.04.20240.38801+0.0246
      31.03.20240.36341+0.01053
      30.03.20240.35288-0.00582
      29.03.20240.3587+0.01186
      28.03.20240.34684+0.01762
      27.03.20240.32922+0.0103
      26.03.20240.31892
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20240.56011+0.04147
      24.04.20240.51864-0.00439
      23.04.20240.52303-0.00755
      22.04.20240.53058-0.01204
      21.04.20240.54262-0.02713
      20.04.20240.56975-0.01435
      19.04.20240.5841-0.00573
      18.04.20240.58983-0.00445
      17.04.20240.59428-0.00656
      16.04.20240.60084+0.02819
      15.04.20240.57265-0.01401
      14.04.20240.58666+0.05493
      13.04.20240.53173+0.09816
      12.04.20240.43357+0.03537
      11.04.20240.3982+0.00559
      10.04.20240.39261+0.01267
      09.04.20240.37994+0.00252
      08.04.20240.37742-0.00414
      07.04.20240.38156-0.0167
      06.04.20240.39826-0.02259
      05.04.20240.42085-0.0145
      04.04.20240.43535-0.0093
      03.04.20240.44465+0.00762
      02.04.20240.43703+0.04902
      01.04.20240.38801+0.0246
      31.03.20240.36341+0.01053
      30.03.20240.35288-0.00582
      29.03.20240.3587+0.01186
      28.03.20240.34684+0.01762
      27.03.20240.32922+0.0103
      26.03.20240.31892-0.02059
      25.03.20240.33951-0.03376
      24.03.20240.37327+0.00102
      23.03.20240.37225+0.00102
      22.03.20240.37123+0.02901
      21.03.20240.34222-0.02191
      20.03.20240.36413+0.06963
      19.03.20240.2945+0.02777
      18.03.20240.26673-0.05947
      17.03.20240.3262-0.0241
      16.03.20240.3503-0.03252
      15.03.20240.38282+0.00584
      14.03.20240.37698-0.00385
      13.03.20240.38083-0.04483
      12.03.20240.42566-0.05713
      11.03.20240.48279-0.04329
      10.03.20240.52608+0.00117
      09.03.20240.52491-0.00874
      08.03.20240.53365-0.00727
      07.03.20240.54092-0.02819
      06.03.20240.56911+0.03163
      05.03.20240.53748+0.02806
      04.03.20240.50942-0.00215
      03.03.20240.51157+0.00735
      02.03.20240.50422-0.00371
      01.03.20240.50793-0.00935
      29.02.20240.51728-0.01032
      28.02.20240.5276+0.00911
      27.02.20240.51849-0.00629
      26.02.20240.52478-0.00266
      25.02.20240.52744+0.00515
      24.02.20240.52229-0.06657
      23.02.20240.58886-0.00443
      22.02.20240.59329+0.00644
      21.02.20240.58685+0.02795
      20.02.20240.5589+0.02165
      19.02.20240.53725-0.00442
      18.02.20240.54167-0.01124
      17.02.20240.55291+0.00461
      16.02.20240.5483+0.00358
      15.02.20240.54472-0.00819
      14.02.20240.55291-0.0113
      13.02.20240.56421-0.01684
      12.02.20240.58105-0.01104
      11.02.20240.59209-0.00303
      10.02.20240.59512-0.00823
      09.02.20240.60335-0.01049
      08.02.20240.61384-0.03334
      07.02.20240.64718-0.00159
      06.02.20240.64877+0.0119
      05.02.20240.63687-0.00085
      04.02.20240.63772+0.01293
      03.02.20240.62479-0.00485
      02.02.20240.62964-0.01321
      01.02.20240.64285+0.01829
      31.01.20240.62456+0.02632
      30.01.20240.59824-0.0423
      29.01.20240.64054-0.02107
      28.01.20240.66161-0.00052
      27.01.20240.66213+0.66213
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.