Курсы криптовалют к Kadena

Биткоин 62717.94
Эфириум 3020.56
Tether 1.0003
Binance Coin 545.65
Solana 139.47
USD Coin 1.0001
Lido Staked ETH 3005.62
Рипл 0.4908
Dogecoin 0.14897
Cardano 0.44758
SHIBA INU 2.212E-5
Avalanche 34.1706
Wrapped Bitcoin 62414.23
Polkadot 6.6013
TRON 0.1077
Wrapped TRON 0.10748
Bitcoin Cash 472.79
ChainLink 13.4731
Matic Network 0.65596
NEAR Protocol 5.5882

Все криптовалюты » Израильский шекель » Kadena »

Курс израильского шекеля к Kadena

Обновлено: 19.04.2024 07:40:01


	=
Калькулятор ILS - KDA / Обратный расчет: курс Kadena к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kadena, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29255

макс: 0.31655

за сутки:

0.30012

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 07:40	0.30012	-0.00355
19.04 07:30	0.30367	+0.00037
19.04 07:20	0.3033	+0.00106
19.04 07:10	0.30224	-0.00273
19.04 07:00	0.30497	-0.00116
19.04 06:50	0.30613	+0.00083
19.04 06:40	0.3053	+0.0007
19.04 06:30	0.3046	+0.00172
19.04 06:20	0.30288	-0.0043
19.04 06:10	0.30718	-0.00111
19.04 06:03	0.30829	-0.0019
19.04 06:00	0.31019	-0.00636
19.04 05:50	0.31655	+0.00179
19.04 05:40	0.31476	+0.00039
19.04 05:30	0.31437	+0.0025
19.04 05:20	0.31187	+0.00098
19.04 05:10	0.31089	+0.00145
19.04 05:00	0.30944	+0.00133
19.04 04:50	0.30811	-0.00031
19.04 04:40	0.30842	+0.0032
19.04 04:30	0.30522	+0.00198
19.04 04:20	0.30324	+0.0021
19.04 04:10	0.30114	+0.00145
19.04 04:03	0.29969	+0.00041
19.04 04:00	0.29928	+0.00029
19.04 03:50	0.29899	+0.0023
19.04 03:40	0.29669	-0.00221
19.04 03:30	0.2989	+0.00017
19.04 03:20	0.29873	+0.0001
19.04 03:10	0.29863	+0.00226
19.04 03:00	0.29637	-0.00034
19.04 02:50	0.29671	+0.00196
19.04 02:40	0.29475	+0.00029
19.04 02:30	0.29446	+0.00191
19.04 02:20	0.29255	-0.00072
19.04 02:10	0.29327	-0.00015
19.04 02:03	0.29342	+1.0E-5
19.04 02:00	0.29341	+0.00034
19.04 01:50	0.29307	-0.00077
19.04 01:40	0.29384	-0.00248
19.04 01:30	0.29632	+0.00105
19.04 01:20	0.29527	+0.00121
19.04 01:10	0.29406	-0.0025
19.04 01:00	0.29656	-4.0E-5
19.04 00:50	0.2966	-0.00043
19.04 00:40	0.29703	+0.00035
19.04 00:30	0.29668	+0.00104
19.04 00:20	0.29564	-0.00153
19.04 00:10	0.29717	-0.00115
19.04 00:03	0.29832	-0.00084
19.04 00:00	0.29916	-0.00021
18.04 23:50	0.29937	-0.00172
18.04 23:40	0.30109	+0.00154
18.04 23:30	0.29955	+0.00081
18.04 23:20	0.29874	-0.00055
18.04 23:10	0.29929	+0.00178
18.04 23:00	0.29751	-0.00034
18.04 22:50	0.29785	+0.00031
18.04 22:40	0.29754	+0.00066
18.04 22:30	0.29688	-0.0016
18.04 22:20	0.29848	-0.00046
18.04 22:10	0.29894	+0.00084
18.04 22:03	0.2981	-0.00016
18.04 22:00	0.29826	-0.00221
18.04 21:50	0.30047	+0.00033
18.04 21:40	0.30014	-0.00139
18.04 21:30	0.30153	-0.00331
18.04 21:20	0.30484	+0.00158
18.04 21:10	0.30326	-0.00025
18.04 21:00	0.30351	+0.00213
18.04 20:50	0.30138	+4.0E-5
18.04 20:40	0.30134	+0.00043
18.04 20:30	0.30091	+0.00131
18.04 20:20	0.2996	+0.00044
18.04 20:10	0.29916	+0.00181
18.04 20:03	0.29735	+0.00022
18.04 20:00	0.29713	-0.00081
18.04 19:50	0.29794	+0.00181
18.04 19:40	0.29613	+0.00109
18.04 19:30	0.29504	-0.00321
18.04 19:20	0.29825	+0.00149
18.04 19:10	0.29676	+8.0E-5
18.04 19:00	0.29668	+8.0E-5
18.04 18:50	0.2966	+4.0E-5
18.04 18:40	0.29656	-0.00046
18.04 18:30	0.29702	+0.0027
18.04 18:20	0.29432	-1.0E-5
18.04 18:10	0.29433	-0.00134
18.04 18:03	0.29567	-0.00036
18.04 18:00	0.29603	-0.00032
18.04 17:50	0.29635	-0.00012
18.04 17:40	0.29647	+0.00055
18.04 17:30	0.29592	-0.00187
18.04 17:20	0.29779	-0.00421
18.04 17:10	0.302	-0.00116
18.04 17:00	0.30316	+0.00019
18.04 16:50	0.30297	-0.00264
18.04 16:40	0.30561	+0.00299
18.04 16:30	0.30262	-0.00512
18.04 16:20	0.30774	+0.00025
18.04 16:10	0.30749	-
18.04 16:03	0.30749	-0.00025
18.04 16:00	0.30774	+0.00037
18.04 15:50	0.30737	-0.00102
18.04 15:40	0.30839	+0.00224
18.04 15:30	0.30615	+0.00032
18.04 15:20	0.30583	+0.00041
18.04 15:10	0.30542	+0.00194
18.04 15:00	0.30348	-0.00036
18.04 14:50	0.30384	+0.00012
18.04 14:40	0.30372	+0.00078
18.04 14:30	0.30294	-0.00296
18.04 14:20	0.3059	-0.00277
18.04 14:10	0.30867	-0.00309
18.04 14:03	0.31176	-0.00023
18.04 14:00	0.31199	+0.00053
18.04 13:50	0.31146	+0.00044
18.04 13:40	0.31102	-8.0E-5
18.04 13:30	0.3111	+0.00059
18.04 13:20	0.31051	-0.00032
18.04 13:10	0.31083	+0.00115
18.04 13:00	0.30968	-0.00222
18.04 12:50	0.3119	+0.00104
18.04 12:40	0.31086	-0.00021
18.04 12:30	0.31107	+0.00035
18.04 12:20	0.31072	+0.00026
18.04 12:10	0.31046	-0.00157
18.04 12:03	0.31203	+0.00014
18.04 12:00	0.31189	+0.00178
18.04 11:50	0.31011	-7.0E-5
18.04 11:40	0.31018	-0.00368
18.04 11:30	0.31386	+0.00024
18.04 11:20	0.31362	+0.00293
18.04 11:10	0.31069	-0.002
18.04 11:00	0.31269	+0.00279
18.04 10:50	0.3099	-0.00024
18.04 10:40	0.31014	+0.00365
18.04 10:30	0.30649	+5.0E-5
18.04 10:20	0.30644	-0.00186
18.04 10:10	0.3083	-0.00081
18.04 10:03	0.30911	-9.0E-5
18.04 10:00	0.3092	-0.00097
18.04 09:50	0.31017	-8.0E-5
18.04 09:40	0.31025	+0.00297
18.04 09:30	0.30728	+0.00221
18.04 09:20	0.30507	-5.0E-5
18.04 09:10	0.30512	+0.00263
18.04 09:00	0.30249	+0.0001
18.04 08:50	0.30239	+0.00059
18.04 08:40	0.3018	-0.00075
18.04 08:30	0.30255	-0.00075
18.04 08:20	0.3033	-9.0E-5
18.04 08:10	0.30339	+0.00021
18.04 08:03	0.30318	-0.00047
18.04 08:00	0.30365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.21527

макс: 0.33267

за неделю:

0.30012

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 07:40	0.30012	-0.00116
19.04 06:50	0.30613	-0.00636
19.04 05:50	0.31655	+0.00133
19.04 04:50	0.30811	+0.00029
19.04 03:50	0.29899	-0.00034
19.04 02:50	0.29671	+0.00034
19.04 01:50	0.29307	-4.0E-5
19.04 00:50	0.2966	-0.00021
18.04 23:50	0.29937	-0.00034
18.04 22:50	0.29785	-0.00221
18.04 21:50	0.30047	+0.00213
18.04 20:50	0.30138	-0.00081
18.04 19:50	0.29794	+8.0E-5
18.04 18:50	0.2966	-0.00032
18.04 17:50	0.29635	+0.00019
18.04 16:50	0.30297	+0.00037
18.04 15:50	0.30737	-0.00036
18.04 14:50	0.30384	+0.00053
18.04 13:50	0.31146	-0.00222
18.04 12:50	0.3119	+0.00178
18.04 11:50	0.31011	+0.00279
18.04 10:50	0.3099	-0.00097
18.04 09:50	0.31017	+0.0001
18.04 08:50	0.30239	+0.00096
18.04 07:50	0.30269	+0.00014
18.04 06:50	0.30156	+0.00041
18.04 05:50	0.30011	+0.00222
18.04 04:50	0.30057	-0.00361
18.04 03:50	0.30895	-0.00069
18.04 02:50	0.3072	+0.00125
18.04 01:50	0.30351	-0.00063
18.04 00:50	0.30392	+0.0035
17.04 23:50	0.30335	-0.00142
17.04 22:50	0.30309	+0.00232
17.04 21:50	0.29756	-0.00386
17.04 20:50	0.30376	+0.00023
17.04 19:50	0.30997	-0.0021
17.04 18:50	0.31291	+0.00242
17.04 17:50	0.30957	+0.00128
17.04 16:50	0.30759	-0.00228
17.04 15:50	0.31361	+0.00308
17.04 14:50	0.30683	+0.00139
17.04 13:50	0.29947	+0.00049
17.04 12:50	0.2997	-0.00024
17.04 11:50	0.29964	+0.00103
17.04 10:50	0.29745	+0.00024
17.04 09:50	0.29683	+0.00117
17.04 08:50	0.29585	-0.0021
17.04 07:50	0.29294	+0.00113
17.04 06:50	0.29689	-0.00235
17.04 05:50	0.29863	-0.00212
17.04 04:50	0.2978	-0.00116
17.04 03:50	0.29427	+0.00048
17.04 02:50	0.29389	+3.0E-5
17.04 01:50	0.29152	-0.00181
17.04 00:50	0.2906	+0.00068
16.04 23:50	0.295	+0.00014
16.04 22:50	0.29831	-0.00149
16.04 21:50	0.29604	+0.00279
16.04 20:50	0.29708	-0.00323
16.04 19:50	0.30514	-0.00076
16.04 18:50	0.30812	+0.00187
16.04 17:50	0.30191	+3.0E-5
16.04 16:50	0.30344	+0.00049
16.04 15:50	0.2987	-0.00502
16.04 14:50	0.2969	-0.00124
16.04 13:50	0.29625	+0.00391
16.04 12:50	0.28399	+6.0E-5
16.04 11:50	0.29126	-0.00205
16.04 10:50	0.2915	-0.00175
16.04 09:50	0.29765	+0.00453
16.04 08:50	0.29784	-0.00078
16.04 07:50	0.30865	-0.00203
16.04 06:50	0.30537	-0.00124
16.04 05:50	0.29984	+0.00069
16.04 04:50	0.29807	-0.00167
16.04 03:50	0.30213	-0.00229
16.04 02:50	0.30557	-0.00026
16.04 01:50	0.30074	-0.00169
16.04 00:50	0.30179	+0.00265
15.04 23:50	0.30126	-0.0001
15.04 22:50	0.29674	+0.00318
15.04 21:50	0.30232	-0.0022
15.04 20:50	0.29641	+0.00215
15.04 19:50	0.28228	-0.002
15.04 18:50	0.27898	+0.00013
15.04 17:50	0.2765	-0.00074
15.04 16:50	0.26859	-0.00053
15.04 15:50	0.26962	+9.0E-5
15.04 14:50	0.271	-0.00269
15.04 13:50	0.26759	+0.00127
15.04 12:50	0.26984	+0.00274
15.04 11:50	0.26938	+0.00149
15.04 10:50	0.2714	-0.00254
15.04 09:50	0.27211	-0.0011
15.04 08:50	0.27948	+1.0E-5
15.04 07:50	0.28756	+0.00075
15.04 06:50	0.28403	-0.00027
15.04 05:50	0.28461	-0.00142
15.04 04:50	0.28257	+0.00245
15.04 03:50	0.28114	+0.00018
15.04 02:50	0.27714	-0.00076
15.04 01:50	0.2815	-0.00034
15.04 00:50	0.29715	+0.00142
14.04 23:50	0.29265	+0.00052
14.04 22:50	0.28754	+0.00048
14.04 21:50	0.28403	+0.00232
14.04 20:50	0.28607	+0.00088
14.04 19:50	0.28251	+0.00132
14.04 18:50	0.28769	+0.00195
14.04 17:50	0.28658	+0.00126
14.04 16:50	0.28447	+0.00328
14.04 15:50	0.2795	-0.00017
14.04 14:50	0.28701	+0.00291
14.04 13:50	0.27406	-0.00027
14.04 12:50	0.27713	+0.00191
14.04 11:50	0.27209	-0.00012
14.04 10:50	0.27156	-0.00043
14.04 09:50	0.27386	-0.0019
14.04 08:50	0.28257	-0.00125
14.04 07:50	0.29053	+0.00032
14.04 06:50	0.2979	-0.00155
14.04 05:50	0.29528	-0.00367
14.04 04:50	0.2935	+0.0078
14.04 03:50	0.28836	-0.00528
14.04 02:50	0.29234	+0.00112
14.04 01:50	0.30535	-0.00709
14.04 00:50	0.33267	+0.01062
13.04 23:50	0.32857	+0.01943
13.04 22:50	0.28667	-0.00367
13.04 21:50	0.28097	-0.00256
13.04 20:50	0.28349	+0.00407
13.04 19:50	0.2668	+0.00292
13.04 18:50	0.25881	+0.00093
13.04 17:50	0.25759	-0.00227
13.04 16:50	0.25587	-0.00046
13.04 15:50	0.25218	+0.00016
13.04 14:50	0.25203	+0.002
13.04 13:50	0.24795	-0.00069
13.04 12:50	0.25465	+0.00049
13.04 11:50	0.25199	-0.00262
13.04 10:50	0.2544	+0.0028
13.04 09:50	0.25267	+0.00041
13.04 08:50	0.25373	+0.00266
13.04 07:50	0.25488	+0.00094
13.04 06:50	0.26137	+0.0016
13.04 05:50	0.26202	+0.00323
13.04 04:50	0.26406	-0.00015
13.04 03:50	0.25887	-0.00015
13.04 02:50	0.26055	-0.00164
13.04 01:50	0.26585	-0.0001
13.04 00:50	0.26973	+0.00264
12.04 23:50	0.26953	-0.00135
12.04 22:50	0.27405	-0.01119
12.04 21:50	0.29081	+0.00172
12.04 20:50	0.24846	+2.0E-5
12.04 19:50	0.23313	-0.00013
12.04 18:50	0.23039	+0.00113
12.04 17:50	0.23021	+7.0E-5
12.04 16:50	0.2282	+0.0007
12.04 15:50	0.22253	+0.00022
12.04 14:50	0.21914	-0.00132
12.04 13:50	0.22093	-0.0003
12.04 12:50	0.22002	-0.00026
12.04 11:50	0.21967	+5.0E-5
12.04 10:50	0.22069	+0.00057
12.04 09:50	0.21923	+9.0E-5
12.04 08:50	0.2173	-0.0002
12.04 07:50	0.21527

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.1733

макс: 0.33267

за месяц:

0.30012

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	0.30159	+0.00028
17.04.2024	0.30131	+0.00381
16.04.2024	0.2975	+0.0149
15.04.2024	0.2826	-0.00174
14.04.2024	0.28434	+0.01519
13.04.2024	0.26915	+0.03607
12.04.2024	0.23308	+0.01612
11.04.2024	0.21696	-0.00187
10.04.2024	0.21883	+0.01028
09.04.2024	0.20855	+0.00394
08.04.2024	0.20461	+0.00117
07.04.2024	0.20344	-0.01373
06.04.2024	0.21717	-0.00195
05.04.2024	0.21912	+0.00753
04.04.2024	0.21159	+0.00473
03.04.2024	0.20686	+0.0006
02.04.2024	0.20626	+0.01491
01.04.2024	0.19135	+0.00568
31.03.2024	0.18567	-0.00436
30.03.2024	0.19003	+0.0005
29.03.2024	0.18953	+0.00567
28.03.2024	0.18386	+0.0018
27.03.2024	0.18206	+0.00876
26.03.2024	0.1733	-0.00708
25.03.2024	0.18038	-0.01055
24.03.2024	0.19093	-0.00313
23.03.2024	0.19406	+0.00081
22.03.2024	0.19325	+0.00964
21.03.2024	0.18361	-0.00519
20.03.2024	0.1888	+0.00414
19.03.2024	0.18466

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.14655

макс: 0.33267

за квартал:

0.30012

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	0.30159	+0.00028
17.04.2024	0.30131	+0.00381
16.04.2024	0.2975	+0.0149
15.04.2024	0.2826	-0.00174
14.04.2024	0.28434	+0.01519
13.04.2024	0.26915	+0.03607
12.04.2024	0.23308	+0.01612
11.04.2024	0.21696	-0.00187
10.04.2024	0.21883	+0.01028
09.04.2024	0.20855	+0.00394
08.04.2024	0.20461	+0.00117
07.04.2024	0.20344	-0.01373
06.04.2024	0.21717	-0.00195
05.04.2024	0.21912	+0.00753
04.04.2024	0.21159	+0.00473
03.04.2024	0.20686	+0.0006
02.04.2024	0.20626	+0.01491
01.04.2024	0.19135	+0.00568
31.03.2024	0.18567	-0.00436
30.03.2024	0.19003	+0.0005
29.03.2024	0.18953	+0.00567
28.03.2024	0.18386	+0.0018
27.03.2024	0.18206	+0.00876
26.03.2024	0.1733	-0.00708
25.03.2024	0.18038	-0.01055
24.03.2024	0.19093	-0.00313
23.03.2024	0.19406	+0.00081
22.03.2024	0.19325	+0.00964
21.03.2024	0.18361	-0.00519
20.03.2024	0.1888	+0.00414
19.03.2024	0.18466	+0.01792
18.03.2024	0.16674	+0.00297
17.03.2024	0.16377	+0.00186
16.03.2024	0.16191	+0.00324
15.03.2024	0.15867	+0.01212
14.03.2024	0.14655	-0.01058
13.03.2024	0.15713	-0.00783
12.03.2024	0.16496	+0.00024
11.03.2024	0.16472	+0.00049
10.03.2024	0.16423	+0.00142
09.03.2024	0.16281	-0.00315
08.03.2024	0.16596	+0.00347
07.03.2024	0.16249	-0.00047
06.03.2024	0.16296	-0.00125
05.03.2024	0.16421	+0.00311
04.03.2024	0.1611	-0.0332
03.03.2024	0.1943	-0.00314
02.03.2024	0.19744	-0.01583
01.03.2024	0.21327	-0.00138
29.02.2024	0.21465	-0.00217
28.02.2024	0.21682	+0.00281
27.02.2024	0.21401	-0.00753
26.02.2024	0.22154	-0.01658
25.02.2024	0.23812	-0.0143
24.02.2024	0.25242	-0.00443
23.02.2024	0.25685	+0.00648
22.02.2024	0.25037	-0.00406
21.02.2024	0.25443	+0.00942
20.02.2024	0.24501	+0.00848
19.02.2024	0.23653	-0.00709
18.02.2024	0.24362	-0.00221
17.02.2024	0.24583	+0.00852
16.02.2024	0.23731	-0.00448
15.02.2024	0.24179	-0.00608
14.02.2024	0.24787	-0.00098
13.02.2024	0.24885	-0.0024
12.02.2024	0.25125	+0.00037
11.02.2024	0.25088	+0.00191
10.02.2024	0.24897	-0.00044
09.02.2024	0.24941	-0.0171
08.02.2024	0.26651	-0.00847
07.02.2024	0.27498	-0.00892
06.02.2024	0.2839	+0.00199
05.02.2024	0.28191	-0.00087
04.02.2024	0.28278	+0.00831
03.02.2024	0.27447	-0.00082
02.02.2024	0.27529	-0.00735
01.02.2024	0.28264	+0.00316
31.01.2024	0.27948	+0.01114
30.01.2024	0.26834	+0.00045
29.01.2024	0.26789	+0.00177
28.01.2024	0.26612	+0.0017
27.01.2024	0.26442	-0.00714
26.01.2024	0.27156	-0.00208
25.01.2024	0.27364	+0.00751
24.01.2024	0.26613	-0.00342
23.01.2024	0.26955	+0.01941
22.01.2024	0.25014	+0.01308
21.01.2024	0.23706	-0.00444
20.01.2024	0.2415	-0.00466
19.01.2024	0.24616

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот