Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kadena
- Биткоин 63589.4
- Эфириум 3120.11
- Tether 0.99983
- Binance Coin 599.98
- Solana 142.28
- USD Coin 1.0001
- Lido Staked ETH 3119.46
- Рипл 0.52296
- Dogecoin 0.14828
- Tokamak Network 5.3359
- Cardano 0.46432
- SHIBA INU 2.532E-5
- Avalanche 34.931
- TRON 0.11957
- Wrapped TRON 0.11948
- Wrapped Bitcoin 63665.01
- Polkadot 6.8022
- Bitcoin Cash 482.73
- ChainLink 14.6499
- NEAR Protocol 7.0206
Курс Kadena к израильскому шекелю
Обновлено: 26.04.2024 20:10:01
Стоимость Kadena (KDA) на текущий момент составляет 3.4419 ILS, а общий объем торгов за 24 часа – 14 450 330 ILS.
Рыночная капитализация составляет 933 878 016 ILS. За последние 24 часа курс Kadena относительно израильского шекеля снизился на -2.45%. Изменение за неделю составило +4.24%.
| = | ||
| Калькулятор KDA - ILS / Обратный расчет: курс израильского шекеля к Kadena | ||
| 33% | 67% |
Графики
Динамика изменения курса kadena относительно израильского шекеля, за 1 KDA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3887макс: 3.5855за сутки:
3.4419 Таблица изменений курса kadena : показать
Дата Курс +/- 26.04 20:10 3.4419 -0.0075 26.04 20:03 3.4494 -0.0038 26.04 20:00 3.4532 +0.0045 26.04 19:50 3.4487 -0.0057 26.04 19:40 3.4544 +0.0019 26.04 19:30 3.4525 +0.0132 26.04 19:20 3.4393 -0.0085 26.04 19:10 3.4478 -0.0082 26.04 19:00 3.456 +0.0276 26.04 18:50 3.4284 +0.0196 26.04 18:40 3.4088 +0.0105 26.04 18:30 3.3983 -0.0155 26.04 18:20 3.4138 +0.0181 26.04 18:10 3.3957 -0.0235 26.04 18:03 3.4192 - 26.04 18:00 3.4192 -0.0114 26.04 17:50 3.4306 -0.0266 26.04 17:40 3.4572 -0.0099 26.04 17:30 3.4671 -0.002 26.04 17:20 3.4691 +0.0351 26.04 17:10 3.434 -0.0051 26.04 17:00 3.4391 +0.022 26.04 16:50 3.4171 +0.0076 26.04 16:40 3.4095 +0.0208 26.04 16:30 3.3887 -0.0123 26.04 16:20 3.401 -0.0141 26.04 16:10 3.4151 -0.0122 26.04 16:03 3.4273 +0.0058 26.04 16:00 3.4215 -0.0287 26.04 15:50 3.4502 +0.0007 26.04 15:40 3.4495 +0.0107 26.04 15:30 3.4388 -0.0066 26.04 15:20 3.4454 +0.0039 26.04 15:10 3.4415 +0.002 26.04 15:00 3.4395 -0.003 26.04 14:50 3.4425 -0.0017 26.04 14:40 3.4442 -0.0072 26.04 14:30 3.4514 +0.0029 26.04 14:20 3.4485 +0.0108 26.04 14:10 3.4377 -0.006 26.04 14:03 3.4437 -0.0033 26.04 14:00 3.447 -0.0071 26.04 13:50 3.4541 -0.0092 26.04 13:40 3.4633 -0.0054 26.04 13:30 3.4687 -0.0064 26.04 13:20 3.4751 -0.0043 26.04 13:10 3.4794 +0.0058 26.04 13:00 3.4736 -0.0031 26.04 12:50 3.4767 -0.0059 26.04 12:40 3.4826 +0.0063 26.04 12:30 3.4763 +0.0035 26.04 12:20 3.4728 +0.0104 26.04 12:10 3.4624 +0.0082 26.04 12:03 3.4542 +0.0077 26.04 12:00 3.4465 -0.0115 26.04 11:50 3.458 -0.0037 26.04 11:40 3.4617 -0.0084 26.04 11:30 3.4701 -0.0256 26.04 11:20 3.4957 +0.0145 26.04 11:10 3.4812 +0.0155 26.04 11:00 3.4657 -0.0005 26.04 10:50 3.4662 +0.0134 26.04 10:40 3.4528 -0.0114 26.04 10:30 3.4642 +0.0132 26.04 10:20 3.451 -0.0136 26.04 10:10 3.4646 +0.0012 26.04 10:03 3.4634 -0.0175 26.04 10:00 3.4809 +0.0027 26.04 09:50 3.4782 -0.0058 26.04 09:40 3.484 -0.0068 26.04 09:30 3.4908 +0.0001 26.04 09:20 3.4907 -0.0075 26.04 09:10 3.4982 -0.0103 26.04 09:00 3.5085 +0.0192 26.04 08:50 3.4893 -0.0085 26.04 08:40 3.4978 +0.018 26.04 08:30 3.4798 -0.0079 26.04 08:20 3.4877 +0.016 26.04 08:10 3.4717 +0.0016 26.04 08:03 3.4701 -0.014 26.04 08:00 3.4841 -0.0004 26.04 07:50 3.4845 +0.0337 26.04 07:40 3.4508 +0.0006 26.04 07:30 3.4502 +0.0138 26.04 07:20 3.4364 -0.0177 26.04 07:10 3.4541 -0.0037 26.04 07:00 3.4578 -0.007 26.04 06:50 3.4648 +0.0017 26.04 06:40 3.4631 -0.0135 26.04 06:30 3.4766 -0.0152 26.04 06:20 3.4918 +0.014 26.04 06:10 3.4778 -0.0178 26.04 06:03 3.4956 -0.011 26.04 06:00 3.5066 +0.0151 26.04 05:50 3.4915 -0.0061 26.04 05:40 3.4976 -0.0087 26.04 05:30 3.5063 -0.009 26.04 05:20 3.5153 +0.0345 26.04 05:10 3.4808 -0.0051 26.04 05:00 3.4859 +0.0052 26.04 04:50 3.4807 +0.042 26.04 04:40 3.4387 +0.0087 26.04 04:30 3.43 -0.0147 26.04 04:20 3.4447 +0.0011 26.04 04:10 3.4436 -0.0328 26.04 04:03 3.4764 +0.0023 26.04 04:00 3.4741 +0.0158 26.04 03:50 3.4583 -0.029 26.04 03:40 3.4873 +0.0075 26.04 03:30 3.4798 -0.0161 26.04 03:20 3.4959 -0.0277 26.04 03:10 3.5236 +0.0007 26.04 03:00 3.5229 -0.0098 26.04 02:50 3.5327 -0.0015 26.04 02:40 3.5342 +0.0059 26.04 02:30 3.5283 +0.0024 26.04 02:20 3.5259 -0.0096 26.04 02:10 3.5355 +0.0085 26.04 02:03 3.527 -0.006 26.04 02:00 3.533 -0.0034 26.04 01:50 3.5364 +0.001 26.04 01:40 3.5354 -0.0049 26.04 01:30 3.5403 -0.0032 26.04 01:20 3.5435 -0.0043 26.04 01:10 3.5478 -0.0187 26.04 01:00 3.5665 -0.0079 26.04 00:50 3.5744 +0.0048 26.04 00:40 3.5696 +0.0079 26.04 00:30 3.5617 -0.0238 26.04 00:20 3.5855 +0.0231 26.04 00:10 3.5624 -0.0108 26.04 00:03 3.5732 +0.0028 26.04 00:00 3.5704 -0.007 25.04 23:50 3.5774 +0.0233 25.04 23:40 3.5541 +0.0042 25.04 23:30 3.5499 +0.0209 25.04 23:20 3.529 -0.0236 25.04 23:10 3.5526 +0.0197 25.04 23:00 3.5329 +0.0031 25.04 22:50 3.5298 +0.001 25.04 22:40 3.5288 -0.0122 25.04 22:30 3.541 -0.0017 25.04 22:20 3.5427 -0.0136 25.04 22:10 3.5563 +0.0142 25.04 22:03 3.5421 +0.005 25.04 22:00 3.5371 +0.0063 25.04 21:50 3.5308 +0.006 25.04 21:40 3.5248 -0.0171 25.04 21:30 3.5419 +0.0036 25.04 21:20 3.5383 +0.0143 25.04 21:10 3.524 -0.0045 25.04 21:00 3.5285 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2699макс: 3.7144за неделю:
3.4419 Таблица изменений курса kadena : показать
Дата Курс +/- 26.04 20:10 3.4419 +0.0045 26.04 19:50 3.4487 +0.0276 26.04 18:50 3.4284 -0.0114 26.04 17:50 3.4306 +0.022 26.04 16:50 3.4171 -0.0287 26.04 15:50 3.4502 -0.003 26.04 14:50 3.4425 -0.0071 26.04 13:50 3.4541 -0.0031 26.04 12:50 3.4767 -0.0115 26.04 11:50 3.458 -0.0005 26.04 10:50 3.4662 +0.0027 26.04 09:50 3.4782 +0.0192 26.04 08:50 3.4893 -0.0004 26.04 07:50 3.4845 -0.007 26.04 06:50 3.4648 +0.0151 26.04 05:50 3.4915 +0.0052 26.04 04:50 3.4807 +0.0158 26.04 03:50 3.4583 -0.0098 26.04 02:50 3.5327 -0.0034 26.04 01:50 3.5364 -0.0079 26.04 00:50 3.5744 -0.007 25.04 23:50 3.5774 +0.0031 25.04 22:50 3.5298 +0.0063 25.04 21:50 3.5308 +0.0195 25.04 20:50 3.509 +0.0055 25.04 19:50 3.519 +0.0052 25.04 18:50 3.4952 -0.0276 25.04 17:50 3.4352 +0.0068 25.04 16:50 3.4243 +0.0142 25.04 15:50 3.3936 -0.0169 25.04 14:50 3.4377 +0.0029 25.04 13:50 3.3797 +0.0081 25.04 12:50 3.3941 +0.0066 25.04 11:50 3.4035 +0.0093 25.04 10:50 3.4162 +0.0106 25.04 09:50 3.4278 -0.0147 25.04 08:50 3.4596 +0.0169 25.04 07:50 3.4312 -0.0327 25.04 06:50 3.4467 +0.0019 25.04 05:50 3.4409 -0.0232 25.04 04:50 3.4679 -0.0028 25.04 03:50 3.4736 +0.0166 25.04 02:50 3.4549 - 25.04 01:50 3.4463 +0.0074 25.04 00:50 3.4845 -0.0064 24.04 23:50 3.4694 +0.003 24.04 22:50 3.487 -0.0163 24.04 21:50 3.4813 -0.0067 24.04 20:50 3.508 +0.0435 24.04 19:50 3.4267 -0.0136 24.04 18:50 3.4637 +0.005 24.04 17:50 3.5322 +0.0016 24.04 16:50 3.6089 -0.0093 24.04 15:50 3.6941 +0.0186 24.04 14:50 3.7017 +0.0255 24.04 13:50 3.6489 +0.0126 24.04 12:50 3.6483 -0.0146 24.04 11:50 3.6833 +0.0051 24.04 10:50 3.672 -0.005 24.04 09:50 3.6993 -0.0109 24.04 08:50 3.6929 +0.0225 24.04 07:50 3.675 -0.009 24.04 06:50 3.6354 +0.0006 24.04 05:50 3.6245 -0.0041 24.04 04:50 3.6537 +0.0032 24.04 03:50 3.6338 +0.0031 24.04 02:50 3.6192 -0.0156 24.04 01:50 3.6263 +0.0111 24.04 00:50 3.629 -0.0106 23.04 23:50 3.6762 -0.0047 23.04 22:50 3.7032 +0.0108 23.04 21:50 3.6937 -0.0073 23.04 20:50 3.7144 +0.0164 23.04 19:50 3.6927 -0.0074 23.04 18:50 3.669 +0.0102 23.04 17:50 3.6783 -0.0026 23.04 16:50 3.6718 +0.0041 23.04 15:50 3.6427 +0.0194 23.04 14:50 3.6159 -0.0059 23.04 13:50 3.6276 +0.0239 23.04 12:50 3.5703 +0.0107 23.04 11:50 3.5817 -0.0288 23.04 10:50 3.5857 -0.0189 23.04 09:50 3.6174 -0.0019 23.04 08:50 3.6305 -0.0172 23.04 07:50 3.6032 -0.0098 23.04 06:50 3.6169 -0.0115 23.04 05:50 3.6454 -0.0127 23.04 04:50 3.676 +0.0046 23.04 03:50 3.6754 +0.0083 23.04 02:50 3.6211 +0.0084 23.04 01:50 3.6386 +0.0031 23.04 00:50 3.6477 +0.0011 22.04 23:50 3.6497 +0.0084 22.04 22:50 3.6434 -0.0102 22.04 21:50 3.6557 -0.0052 22.04 20:50 3.6873 -0.01 22.04 19:50 3.6465 - 22.04 18:50 3.5873 -0.0125 22.04 17:50 3.5856 +0.009 22.04 16:50 3.5859 +0.0088 22.04 15:50 3.5769 +0.0062 22.04 14:50 3.5662 +0.0045 22.04 13:50 3.6064 +0.0146 22.04 12:50 3.571 -0.0065 22.04 11:50 3.5646 -0.0206 22.04 10:50 3.6017 +0.0014 22.04 09:50 3.6203 +0.0226 22.04 08:50 3.6134 +0.0217 22.04 07:50 3.5784 +0.0135 22.04 06:50 3.5717 +0.0037 22.04 05:50 3.4786 -0.0109 22.04 04:50 3.4797 +0.0078 22.04 03:50 3.4592 -0.0043 22.04 02:50 3.4527 -0.0088 22.04 01:50 3.48 +0.0023 22.04 00:50 3.4979 +0.0061 21.04 23:50 3.4923 +0.0021 21.04 22:50 3.4611 +0.0036 21.04 21:50 3.453 +0.0041 21.04 20:50 3.465 +0.0087 21.04 19:50 3.4342 -0.018 21.04 18:50 3.5007 +0.0011 21.04 17:50 3.4687 -0.0277 21.04 16:50 3.4836 -0.0136 21.04 15:50 3.5156 +0.0019 21.04 14:50 3.5197 -0.0041 21.04 13:50 3.5203 -0.0182 21.04 12:50 3.5081 -0.0192 21.04 11:50 3.5521 +0.0223 21.04 10:50 3.5494 -0.0038 21.04 09:50 3.5567 -0.0004 21.04 08:50 3.6065 +0.0172 21.04 07:50 3.6054 -0.0133 21.04 06:50 3.6376 +0.0337 21.04 05:50 3.6191 +0.0072 21.04 04:50 3.6214 +0.0196 21.04 03:50 3.5485 +0.003 21.04 02:50 3.6204 -0.0112 21.04 01:50 3.6221 +0.0224 21.04 00:50 3.6009 -0.0144 20.04 23:50 3.6361 +0.0036 20.04 22:50 3.6207 +0.0301 20.04 21:50 3.5942 +0.0236 20.04 20:50 3.5793 - 20.04 19:50 3.5039 +0.0196 20.04 18:50 3.4355 +0.0009 20.04 17:50 3.3585 +0.0099 20.04 16:50 3.3299 +0.0041 20.04 15:50 3.3374 +0.0044 20.04 14:50 3.3075 -0.0016 20.04 13:50 3.3004 -0.0123 20.04 12:50 3.3036 -0.0149 20.04 11:50 3.3238 -0.0133 20.04 10:50 3.367 -0.0028 20.04 09:50 3.3595 -0.007 20.04 08:50 3.3829 -0.006 20.04 07:50 3.352 +0.0028 20.04 06:50 3.3307 -0.0094 20.04 05:50 3.3478 -0.0088 20.04 04:50 3.3392 +0.0036 20.04 03:50 3.2699 -0.0085 20.04 02:50 3.2934 -0.0144 20.04 01:50 3.3053 -0.0043 20.04 00:50 3.3221 +0.0107 19.04 23:50 3.2832 +0.0185 19.04 22:50 3.3026 -0.0061 19.04 21:50 3.302 -
* на графике представлен средесуточный курс kadena в течение последних 30 дней.
мин: 3.2699макс: 5.7702за месяц:
Таблица изменений курса kadena : показать3.4419 Дата Курс +/- 25.04.2024 3.4747 -0.1173 24.04.2024 3.592 -0.0456 23.04.2024 3.6376 +0.0296 22.04.2024 3.608 +0.0871 21.04.2024 3.5209 +0.0914 20.04.2024 3.4295 +0.1215 19.04.2024 3.308 -0.0077 18.04.2024 3.3157 -0.0031 17.04.2024 3.3188 -0.0426 16.04.2024 3.3614 -0.1772 15.04.2024 3.5386 +0.0217 14.04.2024 3.5169 -0.1986 13.04.2024 3.7155 -0.5749 12.04.2024 4.2904 -0.3188 11.04.2024 4.6092 +0.0395 10.04.2024 4.5697 -0.2253 09.04.2024 4.795 -0.0923 08.04.2024 4.8873 -0.0281 07.04.2024 4.9154 +0.3108 06.04.2024 4.6046 +0.041 05.04.2024 4.5636 -0.1626 04.04.2024 4.7262 -0.1081 03.04.2024 4.8343 -0.014 02.04.2024 4.8483 -0.3778 01.04.2024 5.2261 -0.1599 31.03.2024 5.386 +0.1237 30.03.2024 5.2623 -0.014 29.03.2024 5.2763 -0.1627 28.03.2024 5.439 -0.0537 27.03.2024 5.4927 -0.2775 26.03.2024 5.7702 -
* на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
Таблица изменений курса kadena : показать
Дата Курс +/- 25.04.2024 3.4747 -0.1173 24.04.2024 3.592 -0.0456 23.04.2024 3.6376 +0.0296 22.04.2024 3.608 +0.0871 21.04.2024 3.5209 +0.0914 20.04.2024 3.4295 +0.1215 19.04.2024 3.308 -0.0077 18.04.2024 3.3157 -0.0031 17.04.2024 3.3188 -0.0426 16.04.2024 3.3614 -0.1772 15.04.2024 3.5386 +0.0217 14.04.2024 3.5169 -0.1986 13.04.2024 3.7155 -0.5749 12.04.2024 4.2904 -0.3188 11.04.2024 4.6092 +0.0395 10.04.2024 4.5697 -0.2253 09.04.2024 4.795 -0.0923 08.04.2024 4.8873 -0.0281 07.04.2024 4.9154 +0.3108 06.04.2024 4.6046 +0.041 05.04.2024 4.5636 -0.1626 04.04.2024 4.7262 -0.1081 03.04.2024 4.8343 -0.014 02.04.2024 4.8483 -0.3778 01.04.2024 5.2261 -0.1599 31.03.2024 5.386 +0.1237 30.03.2024 5.2623 -0.014 29.03.2024 5.2763 -0.1627 28.03.2024 5.439 -0.0537 27.03.2024 5.4927 -0.2775 26.03.2024 5.7702 +0.2264 25.03.2024 5.5438 +0.3061 24.03.2024 5.2377 +0.0846 23.03.2024 5.1531 -0.0216 22.03.2024 5.1747 -0.2715 21.03.2024 5.4462 +0.1495 20.03.2024 5.2967 -0.1188 19.03.2024 5.4155 -0.5818 18.03.2024 5.9973 -0.1089 17.03.2024 6.1062 -0.0701 16.03.2024 6.1763 -0.1262 15.03.2024 6.3025 -0.5211 14.03.2024 6.8236 +0.4593 13.03.2024 6.3643 +0.3024 12.03.2024 6.0619 -0.009 11.03.2024 6.0709 -0.018 10.03.2024 6.0889 -0.0533 09.03.2024 6.1422 +0.1166 08.03.2024 6.0256 -0.1287 07.03.2024 6.1543 +0.0179 06.03.2024 6.1364 +0.0465 05.03.2024 6.0899 -0.1174 04.03.2024 6.2073 +1.0605 03.03.2024 5.1468 +0.0821 02.03.2024 5.0647 +0.3758 01.03.2024 4.6889 +0.0302 29.02.2024 4.6587 +0.0465 28.02.2024 4.6122 -0.0604 27.02.2024 4.6726 +0.1587 26.02.2024 4.5139 +0.3144 25.02.2024 4.1995 +0.2378 24.02.2024 3.9617 +0.0684 23.02.2024 3.8933 -0.1008 22.02.2024 3.9941 +0.0638 21.02.2024 3.9303 -0.1511 20.02.2024 4.0814 -0.1464 19.02.2024 4.2278 +0.1231 18.02.2024 4.1047 +0.0369 17.02.2024 4.0678 -0.1461 16.02.2024 4.2139 +0.0781 15.02.2024 4.1358 +0.1014 14.02.2024 4.0344 +0.016 13.02.2024 4.0184 +0.0384 12.02.2024 3.98 -0.006 11.02.2024 3.986 -0.0306 10.02.2024 4.0166 +0.0071 09.02.2024 4.0095 +0.2572 08.02.2024 3.7523 +0.1157 07.02.2024 3.6366 +0.1143 06.02.2024 3.5223 -0.0249 05.02.2024 3.5472 +0.0109 04.02.2024 3.5363 -0.1071 03.02.2024 3.6434 +0.0108 02.02.2024 3.6326 +0.0945 01.02.2024 3.5381 -0.04 31.01.2024 3.5781 -0.1486 30.01.2024 3.7267 -0.0062 29.01.2024 3.7329 -0.0247 28.01.2024 3.7576 -0.0242 27.01.2024 3.7818 +3.7818 26.01.2024 0