Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к New Frontier Presents
- Биткоин 62638.66
- Эфириум 3026.92
- Tether 0.99985
- Binance Coin 585.48
- Solana 147.89
- USD Coin 0.99992
- Рипл 0.52149
- Lido Staked ETH 3026.11
- Dogecoin 0.15014
- Tokamak Network 5.7596
- Cardano 0.44252
- SHIBA INU 2.305E-5
- Avalanche 34.8987
- TRON 0.1214
- Wrapped TRON 0.1212
- Polkadot 7.0721
- Wrapped Bitcoin 62599.89
- Bitcoin Cash 464.35
- ChainLink 13.9695
- NEAR Protocol 7.1396
Курс израильского шекеля к New Frontier Presents
Обновлено: 08.05.2024 09:10:01
= | ||
Калькулятор ILS - NFP / Обратный расчет: курс New Frontier Presents к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно new frontier presents, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53688макс: 0.5887за сутки:
0.58211 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 09:10 0.58211 +0.00062 08.05 09:00 0.58149 +0.00281 08.05 08:50 0.57868 +0.00212 08.05 08:40 0.57656 -0.00146 08.05 08:30 0.57802 -0.0001 08.05 08:20 0.57812 -0.00293 08.05 08:10 0.58105 +0.00101 08.05 08:03 0.58004 -0.00029 08.05 08:00 0.58033 +0.00157 08.05 07:50 0.57876 -0.00168 08.05 07:40 0.58044 +0.0037 08.05 07:30 0.57674 +0.00203 08.05 07:20 0.57471 +0.00052 08.05 07:10 0.57419 +6.0E-5 08.05 07:00 0.57413 +0.00186 08.05 06:50 0.57227 -0.00507 08.05 06:40 0.57734 -0.00185 08.05 06:30 0.57919 +0.00189 08.05 06:20 0.5773 -0.00013 08.05 06:10 0.57743 -0.00054 08.05 06:03 0.57797 +0.00028 08.05 06:00 0.57769 +0.00102 08.05 05:50 0.57667 -0.00117 08.05 05:40 0.57784 -0.00289 08.05 05:30 0.58073 -0.00484 08.05 05:20 0.58557 +0.00084 08.05 05:10 0.58473 -0.00389 08.05 05:00 0.58862 +0.00016 08.05 04:50 0.58846 -0.00024 08.05 04:40 0.5887 +0.00189 08.05 04:30 0.58681 +0.00341 08.05 04:20 0.5834 -0.00195 08.05 04:10 0.58535 +0.00017 08.05 04:03 0.58518 -9.0E-5 08.05 04:00 0.58527 -0.00183 08.05 03:50 0.5871 -0.00061 08.05 03:40 0.58771 +0.00131 08.05 03:30 0.5864 +0.0026 08.05 03:20 0.5838 -0.00207 08.05 03:10 0.58587 -0.00217 08.05 03:00 0.58804 +0.00326 08.05 02:50 0.58478 +0.00025 08.05 02:40 0.58453 -0.00056 08.05 02:20 0.58509 +0.00088 08.05 02:10 0.58421 +0.00523 08.05 02:03 0.57898 -0.00026 08.05 02:00 0.57924 +0.00258 08.05 01:50 0.57666 +0.00069 08.05 01:40 0.57597 -0.00208 08.05 01:30 0.57805 -0.00115 08.05 01:20 0.5792 +0.0098 08.05 01:10 0.5694 +0.00101 08.05 01:00 0.56839 -0.00023 08.05 00:50 0.56862 +0.00166 08.05 00:40 0.56696 +0.00358 08.05 00:30 0.56338 -0.00173 08.05 00:20 0.56511 +0.001 08.05 00:10 0.56411 -0.00175 08.05 00:03 0.56586 +0.00036 08.05 00:00 0.5655 +0.00067 07.05 23:50 0.56483 -0.00201 07.05 23:40 0.56684 +0.00395 07.05 23:30 0.56289 +0.00108 07.05 23:20 0.56181 -0.00074 07.05 23:10 0.56255 -0.00093 07.05 23:00 0.56348 +0.00015 07.05 22:50 0.56333 +0.00073 07.05 22:40 0.5626 +0.00105 07.05 22:30 0.56155 -0.00021 07.05 22:20 0.56176 +0.00219 07.05 22:10 0.55957 -6.0E-5 07.05 22:03 0.55963 -0.00071 07.05 22:00 0.56034 -0.00217 07.05 21:50 0.56251 +0.002 07.05 21:40 0.56051 +0.00166 07.05 21:30 0.55885 -0.00014 07.05 21:20 0.55899 +0.00137 07.05 21:10 0.55762 +0.00017 07.05 21:00 0.55745 +0.00256 07.05 20:50 0.55489 -0.00045 07.05 20:40 0.55534 +0.0004 07.05 20:30 0.55494 -0.00041 07.05 20:20 0.55535 +0.00055 07.05 20:10 0.5548 +0.00163 07.05 20:03 0.55317 -0.00054 07.05 20:00 0.55371 -0.0007 07.05 19:50 0.55441 -0.00147 07.05 19:40 0.55588 +0.00295 07.05 19:30 0.55293 -0.00022 07.05 19:20 0.55315 +0.00029 07.05 19:10 0.55286 +0.0004 07.05 19:00 0.55246 +0.00264 07.05 18:50 0.54982 +0.00152 07.05 18:40 0.5483 +0.00046 07.05 18:30 0.54784 +0.00208 07.05 18:20 0.54576 +0.00376 07.05 18:10 0.542 +0.00048 07.05 18:03 0.54152 -0.00322 07.05 18:00 0.54474 -0.00661 07.05 17:50 0.55135 -0.00709 07.05 17:40 0.55844 +0.00119 07.05 17:30 0.55725 -7.0E-5 07.05 17:20 0.55732 +0.00058 07.05 17:10 0.55674 -0.00079 07.05 17:00 0.55753 +0.00104 07.05 16:50 0.55649 +0.00337 07.05 16:40 0.55312 -0.00078 07.05 16:30 0.5539 +0.00406 07.05 16:20 0.54984 -0.00083 07.05 16:10 0.55067 +7.0E-5 07.05 16:03 0.5506 +0.00022 07.05 16:00 0.55038 -0.00044 07.05 15:50 0.55082 +2.0E-5 07.05 15:40 0.5508 -0.00024 07.05 15:30 0.55104 +0.00183 07.05 15:20 0.54921 +0.0017 07.05 15:10 0.54751 -0.00135 07.05 15:00 0.54886 -0.0007 07.05 14:50 0.54956 +0.00704 07.05 14:40 0.54252 -0.00178 07.05 14:30 0.5443 -0.00011 07.05 14:20 0.54441 -0.00122 07.05 14:10 0.54563 +0.00099 07.05 14:03 0.54464 +0.00122 07.05 14:00 0.54342 -0.00418 07.05 13:50 0.5476 -0.00152 07.05 13:40 0.54912 -0.0033 07.05 13:30 0.55242 +0.00012 07.05 13:20 0.5523 +0.00678 07.05 13:10 0.54552 +0.00335 07.05 13:00 0.54217 +0.00019 07.05 12:50 0.54198 +0.00119 07.05 12:40 0.54079 +0.00391 07.05 12:30 0.53688 -0.00601 07.05 12:20 0.54289 - 07.05 12:10 0.54289 -0.00103 07.05 12:03 0.54392 - 07.05 12:00 0.54392 +0.00212 07.05 11:50 0.5418 - 07.05 11:40 0.5418 - 07.05 11:30 0.5418 -0.00508 07.05 11:20 0.54688 +0.00037 07.05 11:10 0.54651 +0.00032 07.05 11:00 0.54619 +0.00225 07.05 10:50 0.54394 - 07.05 10:40 0.54394 - 07.05 10:30 0.54394 -0.00212 07.05 10:20 0.54606 -0.00199 07.05 10:10 0.54805 +0.00096 07.05 10:03 0.54709 - 07.05 10:00 0.54709 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.51557макс: 0.70272за неделю:
0.58211 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 09:10 0.58211 +0.00281 08.05 08:50 0.57868 +0.00157 08.05 07:50 0.57876 +0.00186 08.05 06:50 0.57227 +0.00102 08.05 05:50 0.57667 +0.00016 08.05 04:50 0.58846 -0.00183 08.05 03:50 0.5871 +0.00326 08.05 02:50 0.58478 +0.00258 08.05 01:50 0.57666 -0.00023 08.05 00:50 0.56862 +0.00067 07.05 23:50 0.56483 +0.00015 07.05 22:50 0.56333 -0.00217 07.05 21:50 0.56251 +0.00256 07.05 20:50 0.55489 -0.0007 07.05 19:50 0.55441 +0.00264 07.05 18:50 0.54982 -0.00661 07.05 17:50 0.55135 +0.00104 07.05 16:50 0.55649 -0.00044 07.05 15:50 0.55082 -0.0007 07.05 14:50 0.54956 -0.00418 07.05 13:50 0.5476 +0.00019 07.05 12:50 0.54198 +0.00212 07.05 11:50 0.5418 +0.00225 07.05 10:50 0.54394 +0.00128 07.05 09:50 0.54581 +0.00338 07.05 08:50 0.54717 -0.00153 07.05 07:50 0.54528 -0.00335 07.05 06:50 0.55484 -0.00148 07.05 05:50 0.54419 +0.00081 07.05 04:50 0.54129 -0.0007 07.05 03:50 0.54719 +0.00091 07.05 02:50 0.55381 +0.00122 07.05 01:50 0.54869 -0.00196 07.05 00:50 0.54998 +4.0E-5 06.05 23:50 0.55178 -0.0023 06.05 22:50 0.55705 +0.00091 06.05 21:50 0.55166 -0.00239 06.05 20:50 0.55755 +0.00327 06.05 19:50 0.54766 +0.00059 06.05 18:50 0.54229 +0.00198 06.05 17:50 0.54599 -0.00068 06.05 16:50 0.5429 +0.00776 06.05 15:50 0.54165 -0.0006 06.05 14:50 0.53403 +0.00014 06.05 13:50 0.53379 -0.00043 06.05 12:50 0.52418 +0.00503 06.05 11:50 0.51948 -0.00307 06.05 10:50 0.51557 -0.00176 06.05 09:50 0.52312 -0.00142 06.05 08:50 0.52721 -0.00276 06.05 07:50 0.54311 +0.00167 06.05 06:50 0.5438 +0.00424 06.05 05:50 0.5408 +0.00466 06.05 04:50 0.52784 +0.00118 06.05 03:50 0.52981 -0.00057 06.05 02:50 0.53413 +0.00111 06.05 01:50 0.53834 -0.0004 06.05 00:50 0.53589 -7.0E-5 05.05 23:50 0.53666 +0.00157 05.05 22:50 0.5354 +0.0022 05.05 21:50 0.54228 +0.00159 05.05 20:50 0.53657 +0.00033 05.05 19:50 0.53045 -0.00973 05.05 18:50 0.52705 -0.01033 05.05 17:50 0.55702 -0.00189 05.05 16:50 0.57396 +0.00276 05.05 15:50 0.58194 +0.00242 05.05 14:50 0.5808 -0.00033 05.05 13:50 0.59028 +0.00336 05.05 12:50 0.57611 -0.02889 05.05 10:03 0.61701 -0.00911 05.05 08:03 0.62612 -0.00213 05.05 06:03 0.62825 +0.0122 05.05 04:03 0.61605 +0.00341 05.05 02:03 0.61264 +0.00647 05.05 00:03 0.60617 +6.0E-5 04.05 22:03 0.60611 -0.0031 04.05 20:03 0.60921 -0.0013 04.05 18:03 0.61051 +0.00539 04.05 16:03 0.60512 +0.00299 04.05 14:03 0.60213 -0.01132 04.05 12:03 0.61345 -0.00493 04.05 10:03 0.61838 +0.00506 04.05 08:03 0.61332 -0.0042 04.05 06:03 0.61752 +0.00666 04.05 04:03 0.61086 -0.0027 04.05 02:03 0.61356 +0.00055 04.05 00:03 0.61301 -0.00737 03.05 22:03 0.62038 +0.00255 03.05 20:03 0.61783 -0.01302 03.05 18:03 0.63085 -0.00743 03.05 16:03 0.63828 -0.02127 03.05 14:03 0.65955 +0.00941 03.05 12:03 0.65014 +0.00229 03.05 10:03 0.64785 +0.00302 03.05 08:03 0.64483 -0.00084 03.05 06:03 0.64567 -0.00844 03.05 04:03 0.65411 +0.00995 03.05 02:03 0.64416 -0.01114 03.05 00:03 0.6553 +0.0044 02.05 22:03 0.6509 -0.00452 02.05 20:03 0.65542 +0.00053 02.05 18:03 0.65489 -0.00686 02.05 16:03 0.66175 -0.00526 02.05 14:03 0.66701 +0.00174 02.05 12:03 0.66527 -0.00862 02.05 10:03 0.67389 +0.00309 02.05 08:03 0.6708 -0.0001 02.05 06:03 0.6709 +0.00897 02.05 04:03 0.66193 +0.00857 02.05 02:03 0.65336 -0.0046 02.05 00:03 0.65796 +0.01325 01.05 22:03 0.64471 -0.04055 01.05 20:03 0.68526 +0.01089 01.05 18:03 0.67437 +0.0067 01.05 16:03 0.66767 -0.01374 01.05 14:03 0.68141 -0.02131 01.05 12:03 0.70272 +0.01726 01.05 10:03 0.68546 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.36071макс: 0.70272за месяц:
0.58211 Дата Курс +/- 07.05.2024 0.55518 +0.01586 06.05.2024 0.53932 -0.01303 05.05.2024 0.55235 -0.05807 04.05.2024 0.61042 -0.02561 03.05.2024 0.63603 -0.02544 02.05.2024 0.66147 -0.00925 01.05.2024 0.67072 +0.02301 30.04.2024 0.64771 +0.0292 29.04.2024 0.61851 +0.05222 28.04.2024 0.56629 -0.0223 27.04.2024 0.58859 +0.01338 26.04.2024 0.57521 +0.01825 25.04.2024 0.55696 +0.02205 24.04.2024 0.53491 -0.00252 23.04.2024 0.53743 +0.00129 22.04.2024 0.53614 -0.01001 21.04.2024 0.54615 -0.05966 20.04.2024 0.60581 -0.03282 19.04.2024 0.63863 -0.01314 18.04.2024 0.65177 -0.00474 17.04.2024 0.65651 +0.00376 16.04.2024 0.65275 +0.03001 15.04.2024 0.62274 -0.00305 14.04.2024 0.62579 +0.09245 13.04.2024 0.53334 +0.08813 12.04.2024 0.44521 +0.03875 11.04.2024 0.40646 -0.00479 10.04.2024 0.41125 +0.02898 09.04.2024 0.38227 +0.01854 08.04.2024 0.36373 +0.00302 07.04.2024 0.36071 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.27194макс: 0.70272за квартал:
0.58211 Дата Курс +/- 07.05.2024 0.55518 +0.01586 06.05.2024 0.53932 -0.01303 05.05.2024 0.55235 -0.05807 04.05.2024 0.61042 -0.02561 03.05.2024 0.63603 -0.02544 02.05.2024 0.66147 -0.00925 01.05.2024 0.67072 +0.02301 30.04.2024 0.64771 +0.0292 29.04.2024 0.61851 +0.05222 28.04.2024 0.56629 -0.0223 27.04.2024 0.58859 +0.01338 26.04.2024 0.57521 +0.01825 25.04.2024 0.55696 +0.02205 24.04.2024 0.53491 -0.00252 23.04.2024 0.53743 +0.00129 22.04.2024 0.53614 -0.01001 21.04.2024 0.54615 -0.05966 20.04.2024 0.60581 -0.03282 19.04.2024 0.63863 -0.01314 18.04.2024 0.65177 -0.00474 17.04.2024 0.65651 +0.00376 16.04.2024 0.65275 +0.03001 15.04.2024 0.62274 -0.00305 14.04.2024 0.62579 +0.09245 13.04.2024 0.53334 +0.08813 12.04.2024 0.44521 +0.03875 11.04.2024 0.40646 -0.00479 10.04.2024 0.41125 +0.02898 09.04.2024 0.38227 +0.01854 08.04.2024 0.36373 +0.00302 07.04.2024 0.36071 -0.01319 06.04.2024 0.3739 -0.00802 05.04.2024 0.38192 +0.00067 04.04.2024 0.38125 +0.00314 03.04.2024 0.37811 +0.00497 02.04.2024 0.37314 +0.02537 01.04.2024 0.34777 +0.01536 31.03.2024 0.33241 +0.00391 30.03.2024 0.3285 +0.00419 29.03.2024 0.32431 +0.01315 28.03.2024 0.31116 +0.00033 27.03.2024 0.31083 -0.01549 26.03.2024 0.32632 -0.00604 25.03.2024 0.33236 -0.02634 24.03.2024 0.3587 +0.00094 23.03.2024 0.35776 -0.00566 22.03.2024 0.36342 -0.00289 21.03.2024 0.36631 -0.0258 20.03.2024 0.39211 -0.01665 19.03.2024 0.40876 +0.04414 18.03.2024 0.36462 +0.01281 17.03.2024 0.35181 +0.00413 16.03.2024 0.34768 +0.01577 15.03.2024 0.33191 +0.03074 14.03.2024 0.30117 +0.0044 13.03.2024 0.29677 +0.01228 12.03.2024 0.28449 +0.00446 11.03.2024 0.28003 +0.00782 10.03.2024 0.27221 +0.00027 09.03.2024 0.27194 -0.03313 08.03.2024 0.30507 -0.00094 07.03.2024 0.30601 -0.07231 06.03.2024 0.37832 +0.00839 05.03.2024 0.36993 +0.02355 04.03.2024 0.34638 +0.01482 03.03.2024 0.33156 -0.01014 02.03.2024 0.3417 -0.001 01.03.2024 0.3427 -0.01239 29.02.2024 0.35509 -0.00405 28.02.2024 0.35914 -0.00429 27.02.2024 0.36343 -0.00429 26.02.2024 0.36772 +0.00028 25.02.2024 0.36744 -0.02648 24.02.2024 0.39392 +0.0186 23.02.2024 0.37532 +0.01803 22.02.2024 0.35729 -0.03033 21.02.2024 0.38762 +0.01401 20.02.2024 0.37361 +0.02858 19.02.2024 0.34503 -0.00301 18.02.2024 0.34804 -0.04229 17.02.2024 0.39033 -0.01133 16.02.2024 0.40166 -0.02508 15.02.2024 0.42674 +0.0013 14.02.2024 0.42544 -0.02473 13.02.2024 0.45017 -0.01237 12.02.2024 0.46254 -0.00317 11.02.2024 0.46571 -0.02087 10.02.2024 0.48658 -0.00019 09.02.2024 0.48677 -0.01412 08.02.2024 0.50089 -0.02429 07.02.2024 0.52518