Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к New Frontier Presents
- Биткоин 65143.22
- Эфириум 3203.33
- Tether 1.0002
- Binance Coin 597.73
- Solana 155.97
- USD Coin 1.0001
- Lido Staked ETH 3203.22
- Рипл 0.54229
- Dogecoin 0.16766
- Tokamak Network 6.0947
- Cardano 0.4715
- SHIBA INU 2.553E-5
- Avalanche 39.5157
- Polkadot 7.433
- TRON 0.12174
- Wrapped TRON 0.12156
- Wrapped Bitcoin 65170.47
- Bitcoin Cash 483.12
- ChainLink 15.1392
- NEAR Protocol 7.5189
Курс New Frontier Presents к израильскому шекелю
Обновлено: 06.05.2024 13:00:01
Стоимость New Frontier Presents (NFP) на текущий момент составляет 1.9093 ILS, а общий объем торгов за 24 часа – 231 409 118 ILS.
Рыночная капитализация составляет 477 324 509 ILS. За последние 24 часа курс New Frontier Presents относительно израильского шекеля вырос на +12.7%. Изменение за неделю составило +19.9%.
| = | ||
| Калькулятор NFP - ILS / Обратный расчет: курс израильского шекеля к New Frontier Presents | ||
| 67% | 33% |
Графики
Динамика изменения курса new frontier presents относительно израильского шекеля, за 1 NFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6951макс: 1.9528за сутки:
1.9093 Таблица изменений курса new frontier presents : показать
Дата Курс +/- 06.05 13:00 1.9093 +0.0016 06.05 12:50 1.9077 -0.0042 06.05 12:40 1.9119 +0.0025 06.05 12:30 1.9094 -0.0041 06.05 12:20 1.9135 +0.007 06.05 12:10 1.9065 -0.0025 06.05 12:03 1.909 +0.0025 06.05 12:00 1.9065 -0.0185 06.05 11:50 1.925 -0.005 06.05 11:40 1.93 -0.02 06.05 11:30 1.95 +0.0034 06.05 11:20 1.9466 +0.0013 06.05 11:10 1.9453 -0.0059 06.05 11:00 1.9512 +0.0116 06.05 10:50 1.9396 -0.0132 06.05 10:40 1.9528 +0.0006 06.05 10:30 1.9522 +0.0209 06.05 10:20 1.9313 -0.0095 06.05 10:10 1.9408 +0.024 06.05 10:03 1.9168 -0.0013 06.05 10:00 1.9181 +0.0065 06.05 09:50 1.9116 -0.0014 06.05 09:40 1.913 -0.0123 06.05 09:30 1.9253 -0.0094 06.05 09:20 1.9347 +0.0266 06.05 09:10 1.9081 +0.0062 06.05 09:00 1.9019 +0.0051 06.05 08:50 1.8968 +0.0124 06.05 08:40 1.8844 +0.004 06.05 08:30 1.8804 +0.0096 06.05 08:20 1.8708 +0.0275 06.05 08:10 1.8433 -0.005 06.05 08:03 1.8483 -0.0023 06.05 08:00 1.8506 +0.0094 06.05 07:50 1.8412 -0.0042 06.05 07:40 1.8454 +0.002 06.05 07:30 1.8434 +0.0047 06.05 07:20 1.8387 +0.0046 06.05 07:10 1.8341 +0.0008 06.05 07:00 1.8333 -0.0056 06.05 06:50 1.8389 +0.0084 06.05 06:40 1.8305 +0.0033 06.05 06:30 1.8272 +0.0001 06.05 06:20 1.8271 -0.0112 06.05 06:10 1.8383 +0.003 06.05 06:03 1.8353 +0.0006 06.05 06:00 1.8347 -0.0144 06.05 05:50 1.8491 -0.0039 06.05 05:40 1.853 -0.004 06.05 05:30 1.857 -0.0039 06.05 05:20 1.8609 -0.0123 06.05 05:10 1.8732 -0.0047 06.05 05:00 1.8779 -0.0166 06.05 04:50 1.8945 +0.0115 06.05 04:40 1.883 -0.0426 06.05 04:30 1.9256 +0.0076 06.05 04:20 1.918 +0.0229 06.05 04:10 1.8951 +0.0094 06.05 04:03 1.8857 +0.0024 06.05 04:00 1.8833 -0.0042 06.05 03:50 1.8875 +0.0018 06.05 03:40 1.8857 +0.0042 06.05 03:30 1.8815 +0.0043 06.05 03:20 1.8772 +0.0009 06.05 03:10 1.8763 +0.0021 06.05 03:00 1.8742 +0.002 06.05 02:50 1.8722 -0.0016 06.05 02:40 1.8738 -0.0032 06.05 02:30 1.877 +0.0089 06.05 02:20 1.8681 +0.016 06.05 02:10 1.8521 -0.0016 06.05 02:00 1.8537 -0.0039 06.05 01:50 1.8576 +0.0022 06.05 01:40 1.8554 -0.0017 06.05 01:30 1.8571 -0.0081 06.05 01:20 1.8652 -0.0012 06.05 01:10 1.8664 -0.0011 06.05 01:00 1.8675 +0.0014 06.05 00:50 1.8661 -0.0036 06.05 00:40 1.8697 +0.0008 06.05 00:30 1.8689 +0.0052 06.05 00:20 1.8637 -0.0051 06.05 00:10 1.8688 +0.0072 06.05 00:03 1.8616 -0.002 06.05 00:00 1.8636 +0.0002 05.05 23:50 1.8634 +0.0035 05.05 23:40 1.8599 +0.0019 05.05 23:30 1.858 -0.0091 05.05 23:20 1.8671 +0.0057 05.05 23:10 1.8614 -0.0009 05.05 23:00 1.8623 -0.0055 05.05 22:50 1.8678 -0.0072 05.05 22:40 1.875 +0.0194 05.05 22:30 1.8556 +0.0095 05.05 22:20 1.8461 +0.0094 05.05 22:10 1.8367 +0.002 05.05 22:03 1.8347 -0.0019 05.05 22:00 1.8366 -0.0075 05.05 21:50 1.8441 +0.0219 05.05 21:40 1.8222 -0.0093 05.05 21:30 1.8315 -0.0071 05.05 21:20 1.8386 -0.0116 05.05 21:10 1.8502 -0.008 05.05 21:00 1.8582 -0.0055 05.05 20:50 1.8637 +0.0018 05.05 20:40 1.8619 -0.0154 05.05 20:30 1.8773 +0.0013 05.05 20:20 1.876 +0.0048 05.05 20:10 1.8712 -0.0115 05.05 20:03 1.8827 -0.0013 05.05 20:00 1.884 -0.0012 05.05 19:50 1.8852 -0.0071 05.05 19:40 1.8923 -0.0071 05.05 19:30 1.8994 -0.0041 05.05 19:20 1.9035 +0.0183 05.05 19:10 1.8852 -0.0478 05.05 19:00 1.933 +0.0357 05.05 18:50 1.8973 +0.015 05.05 18:40 1.8823 +0.0155 05.05 18:30 1.8668 +0.0082 05.05 18:20 1.8586 +0.0132 05.05 18:10 1.8454 +0.0169 05.05 18:03 1.8285 -0.0007 05.05 18:00 1.8292 +0.0339 05.05 17:50 1.7953 +0.0325 05.05 17:40 1.7628 +0.0098 05.05 17:30 1.753 -0.0101 05.05 17:20 1.7631 +0.0226 05.05 17:10 1.7405 -0.0076 05.05 17:00 1.7481 +0.0058 05.05 16:50 1.7423 +0.0088 05.05 16:40 1.7335 -0.0111 05.05 16:30 1.7446 +0.0223 05.05 16:20 1.7223 +0.0066 05.05 16:10 1.7157 +0.0056 05.05 16:03 1.7101 -0.0002 05.05 16:00 1.7103 -0.0081 05.05 15:50 1.7184 -0.0101 05.05 15:40 1.7285 +0.0008 05.05 15:30 1.7277 +0.0046 05.05 15:20 1.7231 +0.0022 05.05 15:10 1.7209 +0.0063 05.05 15:00 1.7146 -0.0072 05.05 14:50 1.7218 +0.0029 05.05 14:40 1.7189 +0.0159 05.05 14:30 1.703 +0.0079 05.05 14:03 1.6951 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.423макс: 1.9528за неделю:
1.9093 Таблица изменений курса new frontier presents : показать
Дата Курс +/- 06.05 13:00 1.9093 +0.0016 06.05 12:50 1.9077 -0.0185 06.05 11:50 1.925 +0.0116 06.05 10:50 1.9396 +0.0065 06.05 09:50 1.9116 +0.0051 06.05 08:50 1.8968 +0.0094 06.05 07:50 1.8412 -0.0056 06.05 06:50 1.8389 -0.0144 06.05 05:50 1.8491 -0.0166 06.05 04:50 1.8945 -0.0042 06.05 03:50 1.8875 +0.002 06.05 02:50 1.8722 -0.0039 06.05 01:50 1.8576 +0.0014 06.05 00:50 1.8661 +0.0002 05.05 23:50 1.8634 -0.0055 05.05 22:50 1.8678 -0.0075 05.05 21:50 1.8441 -0.0055 05.05 20:50 1.8637 -0.0012 05.05 19:50 1.8852 +0.0357 05.05 18:50 1.8973 +0.0339 05.05 17:50 1.7953 +0.0058 05.05 16:50 1.7423 -0.0081 05.05 15:50 1.7184 -0.0072 05.05 14:50 1.7218 +0.001 05.05 13:50 1.6941 -0.0101 05.05 12:50 1.7358 +0.0796 05.05 10:03 1.6207 +0.0236 05.05 08:03 1.5971 +0.0054 05.05 06:03 1.5917 -0.0315 05.05 04:03 1.6232 -0.0091 05.05 02:03 1.6323 -0.0174 05.05 00:03 1.6497 -0.0002 04.05 22:03 1.6499 +0.0084 04.05 20:03 1.6415 +0.0035 04.05 18:03 1.638 -0.0146 04.05 16:03 1.6526 -0.0082 04.05 14:03 1.6608 +0.0307 04.05 12:03 1.6301 +0.013 04.05 10:03 1.6171 -0.0134 04.05 08:03 1.6305 +0.0111 04.05 06:03 1.6194 -0.0176 04.05 04:03 1.637 +0.0072 04.05 02:03 1.6298 -0.0015 04.05 00:03 1.6313 +0.0194 03.05 22:03 1.6119 -0.0067 03.05 20:03 1.6186 +0.0334 03.05 18:03 1.5852 +0.0185 03.05 16:03 1.5667 +0.0505 03.05 14:03 1.5162 -0.0219 03.05 12:03 1.5381 -0.0055 03.05 10:03 1.5436 -0.0072 03.05 08:03 1.5508 +0.002 03.05 06:03 1.5488 +0.02 03.05 04:03 1.5288 -0.0236 03.05 02:03 1.5524 +0.0264 03.05 00:03 1.526 -0.0103 02.05 22:03 1.5363 +0.0106 02.05 20:03 1.5257 -0.0013 02.05 18:03 1.527 +0.0158 02.05 16:03 1.5112 +0.012 02.05 14:03 1.4992 -0.0039 02.05 12:03 1.5031 +0.0192 02.05 10:03 1.4839 -0.0069 02.05 08:03 1.4908 +0.0003 02.05 06:03 1.4905 -0.0202 02.05 04:03 1.5107 -0.0199 02.05 02:03 1.5306 +0.0107 02.05 00:03 1.5199 -0.0312 01.05 22:03 1.5511 +0.0918 01.05 20:03 1.4593 -0.0236 01.05 18:03 1.4829 -0.0149 01.05 16:03 1.4978 +0.0303 01.05 14:03 1.4675 +0.0445 01.05 12:03 1.423 -0.0359 01.05 10:03 1.4589 -0.0308 01.05 08:03 1.4897 +0.0021 01.05 06:03 1.4876 +0.0048 01.05 04:03 1.4828 -0.0265 01.05 02:03 1.5093 +0.0306 01.05 00:03 1.4787 +0.0111 30.04 22:03 1.4676 -0.0052 30.04 20:03 1.4728 -0.027 30.04 18:03 1.4998 +0.0017 30.04 16:03 1.4981 -0.044 30.04 14:03 1.5421 -0.0062 30.04 12:03 1.5483 -0.0778 30.04 10:03 1.6261 -0.0015 30.04 08:03 1.6276 -0.0108 30.04 06:03 1.6384 -0.0137 30.04 04:03 1.6521 +0.0074 30.04 02:03 1.6447 +0.0408 30.04 00:03 1.6039 +0.0008 29.04 22:03 1.6031 +0.0023 29.04 20:03 1.6008 -0.015 29.04 18:03 1.6158 +0.0154 29.04 16:03 1.6004 +0.008 29.04 14:03 1.5924 -
* на графике представлен средесуточный курс new frontier presents в течение последних 30 дней.
мин: 1.423макс: 2.7723за месяц:
Таблица изменений курса new frontier presents : показать1.9093 Дата Курс +/- 05.05.2024 1.8105 +0.1723 04.05.2024 1.6382 +0.066 03.05.2024 1.5722 +0.0604 02.05.2024 1.5118 +0.0209 01.05.2024 1.4909 -0.053 30.04.2024 1.5439 -0.0729 29.04.2024 1.6168 -0.1491 28.04.2024 1.7659 +0.0669 27.04.2024 1.699 -0.0395 26.04.2024 1.7385 -0.057 25.04.2024 1.7955 -0.074 24.04.2024 1.8695 +0.0088 23.04.2024 1.8607 -0.0045 22.04.2024 1.8652 +0.0342 21.04.2024 1.831 +0.1803 20.04.2024 1.6507 +0.0849 19.04.2024 1.5658 +0.0315 18.04.2024 1.5343 +0.0111 17.04.2024 1.5232 -0.0088 16.04.2024 1.532 -0.0738 15.04.2024 1.6058 +0.0078 14.04.2024 1.598 -0.277 13.04.2024 1.875 -0.3711 12.04.2024 2.2461 -0.2142 11.04.2024 2.4603 +0.0287 10.04.2024 2.4316 -0.1844 09.04.2024 2.616 -0.1333 08.04.2024 2.7493 -0.023 07.04.2024 2.7723 +0.0978 06.04.2024 2.6745 +0.0561 05.04.2024 2.6184 -
* на графике представлен средесуточный курс new frontier presents в течение последних 3 месяцев.
мин: 1.423макс: 3.6773за квартал:
Таблица изменений курса new frontier presents : показать1.9093 Дата Курс +/- 05.05.2024 1.8105 +0.1723 04.05.2024 1.6382 +0.066 03.05.2024 1.5722 +0.0604 02.05.2024 1.5118 +0.0209 01.05.2024 1.4909 -0.053 30.04.2024 1.5439 -0.0729 29.04.2024 1.6168 -0.1491 28.04.2024 1.7659 +0.0669 27.04.2024 1.699 -0.0395 26.04.2024 1.7385 -0.057 25.04.2024 1.7955 -0.074 24.04.2024 1.8695 +0.0088 23.04.2024 1.8607 -0.0045 22.04.2024 1.8652 +0.0342 21.04.2024 1.831 +0.1803 20.04.2024 1.6507 +0.0849 19.04.2024 1.5658 +0.0315 18.04.2024 1.5343 +0.0111 17.04.2024 1.5232 -0.0088 16.04.2024 1.532 -0.0738 15.04.2024 1.6058 +0.0078 14.04.2024 1.598 -0.277 13.04.2024 1.875 -0.3711 12.04.2024 2.2461 -0.2142 11.04.2024 2.4603 +0.0287 10.04.2024 2.4316 -0.1844 09.04.2024 2.616 -0.1333 08.04.2024 2.7493 -0.023 07.04.2024 2.7723 +0.0978 06.04.2024 2.6745 +0.0561 05.04.2024 2.6184 -0.0045 04.04.2024 2.6229 -0.0218 03.04.2024 2.6447 -0.0352 02.04.2024 2.6799 -0.1955 01.04.2024 2.8754 -0.133 31.03.2024 3.0084 -0.0357 30.03.2024 3.0441 -0.0393 29.03.2024 3.0834 -0.1304 28.03.2024 3.2138 -0.0034 27.03.2024 3.2172 +0.1528 26.03.2024 3.0644 +0.0556 25.03.2024 3.0088 +0.2209 24.03.2024 2.7879 -0.0073 23.03.2024 2.7952 +0.0436 22.03.2024 2.7516 +0.0216 21.03.2024 2.73 +0.1797 20.03.2024 2.5503 +0.1039 19.03.2024 2.4464 -0.2962 18.03.2024 2.7426 -0.0998 17.03.2024 2.8424 -0.0338 16.03.2024 2.8762 -0.1367 15.03.2024 3.0129 -0.3075 14.03.2024 3.3204 -0.0492 13.03.2024 3.3696 -0.1455 12.03.2024 3.5151 -0.0559 11.03.2024 3.571 -0.1026 10.03.2024 3.6736 -0.0037 09.03.2024 3.6773 +0.3994 08.03.2024 3.2779 +0.0101 07.03.2024 3.2678 +0.6245 06.03.2024 2.6433 -0.0599 05.03.2024 2.7032 -0.1838 04.03.2024 2.887 -0.129 03.03.2024 3.016 +0.0895 02.03.2024 2.9265 +0.0085 01.03.2024 2.918 +0.1018 29.02.2024 2.8162 +0.0318 28.02.2024 2.7844 +0.0329 27.02.2024 2.7515 +0.032 26.02.2024 2.7195 -0.002 25.02.2024 2.7215 +0.1829 24.02.2024 2.5386 -0.1258 23.02.2024 2.6644 -0.1344 22.02.2024 2.7988 +0.2189 21.02.2024 2.5799 -0.0967 20.02.2024 2.6766 -0.2217 19.02.2024 2.8983 +0.025 18.02.2024 2.8733 +0.3114 17.02.2024 2.5619 +0.0722 16.02.2024 2.4897 +0.1463 15.02.2024 2.3434 -0.0071 14.02.2024 2.3505 +0.1291 13.02.2024 2.2214 +0.0594 12.02.2024 2.162 +0.0147 11.02.2024 2.1473 +0.0921 10.02.2024 2.0552 +0.0008 09.02.2024 2.0544 +0.058 08.02.2024 1.9964 +0.0923 07.02.2024 1.9041 +0.0922 06.02.2024 1.8119 -0.0347 05.02.2024 1.8466