Курсы криптовалют к Nockchain

Bitcoin 84425.71
Эфириум 2682.91
Tether USDt 0.99956
BNB 780.08
XRP 1.5334
USDC 0.99981
Solana 117.27
TRON 0.3409
Zcash 1564.28
Hyperliquid 93.9137
Dogecoin 0.09627
Monero 549.84
Chainlink 13.2526
Cardano 0.24729
UNUS SED LEO 8.891
Stellar 0.21249
Bitcoin Cash 336.82
NEAR Protocol 4.6693
Uniswap 9.2511
Лайткоин 71.9639

Все криптовалюты » Израильский шекель » Nockchain

Курс израильского шекеля (ILS) к Nockchain (NOCK)

Обновлено: 24.09.2026 21:30:02


	=
Калькулятор ILS - NOCK / Обратный расчет: курс Nockchain к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно nockchain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0003

макс: 12.5262

за сутки:

11.9346

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 21:30	11.9346	-0.0234
24.09 21:20	11.958	-0.0131
24.09 21:10	11.9711	-0.037
24.09 21:03	12.0081	-0.0036
24.09 21:00	12.0117	+0.0218
24.09 20:50	11.9899	-0.0311
24.09 20:40	12.021	+0.0368
24.09 20:30	11.9842	-0.0128
24.09 20:20	11.997	+0.0884
24.09 20:10	11.9086	+0.0427
24.09 20:00	11.8659	-0.0141
24.09 19:50	11.88	-0.0578
24.09 19:40	11.9378	-0.0379
24.09 19:30	11.9757	-0.0611
24.09 19:20	12.0368	+0.3588
24.09 19:10	11.678	+0.0633
24.09 19:03	11.6147	+0.0072
24.09 19:00	11.6075	-0.152
24.09 18:50	11.7595	+0.0106
24.09 18:40	11.7489	-0.0777
24.09 18:30	11.8266	-0.1091
24.09 18:20	11.9357	+0.051
24.09 18:10	11.8847	-0.0247
24.09 18:00	11.9094	+0.1449
24.09 17:50	11.7645	+0.0371
24.09 17:40	11.7274	-0.011
24.09 17:30	11.7384	+0.0007
24.09 17:20	11.7377	-0.0509
24.09 17:10	11.7886	+0.0008
24.09 17:03	11.7878	+0.0008
24.09 17:00	11.787	+0.1056
24.09 16:50	11.6814	-0.0471
24.09 16:40	11.7285	+0.0341
24.09 16:30	11.6944	-0.2202
24.09 16:20	11.9146	-0.1086
24.09 16:10	12.0232	-0.1834
24.09 16:00	12.2066	+0.0338
24.09 15:50	12.1728	-0.0122
24.09 15:40	12.185	-0.3135
24.09 15:30	12.4985	-0.0027
24.09 15:20	12.5012	+0.0371
24.09 15:10	12.4641	-0.0338
24.09 15:03	12.4979	-0.0085
24.09 15:00	12.5064	+0.0158
24.09 14:50	12.4906	-0.0211
24.09 14:40	12.5117	+0.0139
24.09 14:30	12.4978	+0.1229
24.09 14:20	12.3749	+0.0993
24.09 14:10	12.2756	+0.0101
24.09 14:00	12.2655	-0.1087
24.09 13:50	12.3742	+0.03
24.09 13:40	12.3442	-0.0088
24.09 13:30	12.353	-0.1732
24.09 13:20	12.5262	+0.2366
24.09 13:10	12.2896	+0.2777
24.09 13:03	12.0119	-0.073
24.09 13:00	12.0849	-0.0556
24.09 12:50	12.1405	-0.0578
24.09 12:40	12.1983	-0.0525
24.09 12:30	12.2508	-0.1004
24.09 12:20	12.3512	-0.0411
24.09 12:10	12.3923	+0.0839
24.09 12:00	12.3084	-0.1804
24.09 11:50	12.4888	+0.0504
24.09 11:40	12.4384	+0.1534
24.09 11:30	12.285	+0.0052
24.09 11:20	12.2798	-0.107
24.09 11:10	12.3868	+0.0622
24.09 11:03	12.3246	+0.0262
24.09 11:00	12.2984	+0.1647
24.09 10:50	12.1337	+0.289
24.09 10:40	11.8447	+0.0862
24.09 10:30	11.7585	-0.0347
24.09 10:20	11.7932	+0.09
24.09 10:10	11.7032	+0.1666
24.09 10:00	11.5366	+0.1495
24.09 09:50	11.3871	+0.089
24.09 09:40	11.2981	+0.0085
24.09 09:30	11.2896	+0.0184
24.09 09:20	11.2712	-0.0155
24.09 09:10	11.2867	+0.1067
24.09 09:03	11.18	-0.0113
24.09 09:00	11.1913	-0.0236
24.09 08:50	11.2149	-0.0006
24.09 08:40	11.2155	+0.0052
24.09 08:30	11.2103	+0.0138
24.09 08:20	11.1965	-0.0217
24.09 08:10	11.2182	+0.0363
24.09 08:00	11.1819	-0.0343
24.09 07:50	11.2162	+0.0616
24.09 07:40	11.1546	-0.0232
24.09 07:30	11.1778	+0.0207
24.09 07:20	11.1571	-0.0051
24.09 07:10	11.1622	+0.0651
24.09 07:03	11.0971	+0.0968
24.09 07:00	11.0003	-0.0765
24.09 06:50	11.0768	-0.1333
24.09 06:40	11.2101	-0.0026
24.09 06:30	11.2127	-0.0654
24.09 06:20	11.2781	-0.0134
24.09 06:10	11.2915	-0.0294
24.09 06:00	11.3209	+0.0381
24.09 05:50	11.2828	+0.0499
24.09 05:40	11.2329	-0.0496
24.09 05:30	11.2825	-0.0486
24.09 05:20	11.3311	+0.0386
24.09 05:10	11.2925	+0.0376
24.09 05:03	11.2549	-0.0437
24.09 05:00	11.2986	+0.0875
24.09 04:50	11.2111	+0.004
24.09 04:40	11.2071	+0.0149
24.09 04:30	11.1922	+0.0707
24.09 04:20	11.1215	+0.0039
24.09 04:10	11.1176	-0.0032
24.09 04:00	11.1208	-0.1801
24.09 03:50	11.3009	+0.2574
24.09 03:40	11.0435	+0.002
24.09 03:30	11.0415	-0.0647
24.09 03:20	11.1062	-0.017
24.09 03:10	11.1232	+0.0176
24.09 03:03	11.1056	+0.0204
24.09 03:00	11.0852	+0.0653
24.09 02:50	11.0199	-0.0087
24.09 02:40	11.0286	+0.0164
24.09 02:30	11.0122	-0.0894
24.09 02:20	11.1016	-0.0541
24.09 02:10	11.1557	-0.0494
24.09 02:00	11.2051	-0.057
24.09 01:50	11.2621	+0.0683
24.09 01:40	11.1938	+0.0235
24.09 01:30	11.1703	-0.0589
24.09 01:20	11.2292	-0.0262
24.09 01:10	11.2554	+0.0028
24.09 01:03	11.2526	-0.0503
24.09 01:00	11.3029	+0.1667
24.09 00:50	11.1362	-0.0033
24.09 00:40	11.1395	+0.1136
24.09 00:30	11.0259	-0.0366
24.09 00:20	11.0625	-0.0442
24.09 00:10	11.1067	+0.0153
24.09 00:00	11.0914	-0.164
23.09 23:50	11.2554	-0.2448
23.09 23:40	11.5002	-0.1836
23.09 23:30	11.6838	-0.0326
23.09 23:20	11.7164	+0.1826
23.09 23:10	11.5338	+0.1794
23.09 23:03	11.3544	+0.0126
23.09 23:00	11.3418	+0.2072
23.09 22:50	11.1346	-0.1023
23.09 22:40	11.2369	+0.0395
23.09 22:30	11.1974	-0.0858
23.09 22:20	11.2832	-0.0198
23.09 22:10	11.303	-0.0798
23.09 22:00	11.3828

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.675

макс: 12.5262

за неделю:

11.9346

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 21:30	11.9346	+0.0218
24.09 20:50	11.9899	-0.0141
24.09 19:50	11.88	-0.152
24.09 18:50	11.7595	+0.1449
24.09 17:50	11.7645	+0.1056
24.09 16:50	11.6814	+0.0338
24.09 15:50	12.1728	+0.0158
24.09 14:50	12.4906	-0.1087
24.09 13:50	12.3742	-0.0556
24.09 12:50	12.1405	-0.1804
24.09 11:50	12.4888	+0.1647
24.09 10:50	12.1337	+0.1495
24.09 09:50	11.3871	-0.0236
24.09 08:50	11.2149	-0.0343
24.09 07:50	11.2162	-0.0765
24.09 06:50	11.0768	+0.0381
24.09 05:50	11.2828	+0.0875
24.09 04:50	11.2111	-0.1801
24.09 03:50	11.3009	+0.0653
24.09 02:50	11.0199	-0.057
24.09 01:50	11.2621	+0.1667
24.09 00:50	11.1362	-0.164
23.09 23:50	11.2554	+0.2072
23.09 22:50	11.1346	+0.4091
23.09 21:50	10.9737	+0.0757
23.09 20:50	10.8376	+0.0924
23.09 19:50	11.2622	+0.1083
23.09 18:50	11.5426	-0.1396
23.09 17:50	11.5587	+0.1157
23.09 16:50	10.6637	-0.0972
23.09 15:50	10.549	+0.4221
23.09 14:50	10.2697	-0.2031
23.09 13:50	10.5782	+0.1525
23.09 12:50	9.336	+0.0413
23.09 11:50	9.5747	-0.0473
23.09 10:50	9.6732	-0.0722
23.09 09:50	9.8257	+0.0493
23.09 08:50	9.4561	-0.0279
23.09 07:50	9.5928	+0.0039
23.09 06:50	9.7194	-0.0316
23.09 05:50	9.5223	+0.3373
23.09 04:50	9.324	-0.4827
23.09 03:50	9.292	+0.0989
23.09 02:50	8.8822	+0.0969
23.09 01:50	8.6878	+0.5913
23.09 00:50	8.0116	-0.1629
22.09 23:50	7.3905	+0.0304
22.09 22:50	7.4742	-0.0636
22.09 21:50	7.6285	+0.012
22.09 20:50	7.6943	+0.0076
22.09 19:50	7.6775	+0.0154
22.09 18:50	7.6201	-0.0896
22.09 17:50	7.6245	+0.0293
22.09 16:50	7.8494	-0.0076
22.09 15:50	7.8948	-0.0198
22.09 14:50	7.9269	-0.0651
22.09 13:50	7.9309	-0.0485
22.09 12:50	7.9476	+0.0085
22.09 11:50	7.9667	+0.001
22.09 10:50	7.9474	-0.0197
22.09 09:50	7.9382	+0.0188
22.09 08:50	7.9212	-0.0978
22.09 07:50	8.1195	-0.001
22.09 06:50	8.2756	+0.0062
22.09 05:50	8.2504	+0.0348
22.09 04:50	8.2482	-0.0077
22.09 03:50	8.2695	+0.0321
22.09 02:50	8.0984	-0.0037
22.09 01:50	8.5964	-0.0355
22.09 00:50	8.7615	+0.0113
21.09 23:50	8.8707	+0.2603
21.09 22:50	8.7494	+0.009
21.09 21:50	8.2375	-0.0603
21.09 20:50	8.2101	+0.0057
21.09 19:50	8.1202	-0.0019
21.09 18:50	8.0712	-0.0162
21.09 17:50	8.0751	+0.0347
21.09 16:50	8.0724	+0.0063
21.09 15:50	7.9702	-0.003
21.09 14:50	8.058	+0.0305
21.09 13:50	8.0974	-0.071
21.09 12:50	8.2183	-0.0949
21.09 11:50	8.6272	+0.0383
21.09 10:50	8.2288	+0.0491
21.09 09:50	8.1373	+0.0741
21.09 08:50	8.2241	+0.0015
21.09 07:50	8.4742	-0.0242
21.09 06:50	8.6861	+0.0362
21.09 05:50	8.5262	+0.0245
21.09 04:50	8.4296	-0.1588
21.09 03:50	8.9558	+0.1321
21.09 02:50	8.449	+0.0385
21.09 01:50	8.2393	+0.0087
21.09 00:50	8.1821	-0.0114
20.09 23:50	8.1998	-0.0086
20.09 22:50	8.2348	-0.0138
20.09 21:50	8.3157	+0.0324
20.09 20:50	8.1652	-0.0799
20.09 19:50	8.5984	+0.2101
20.09 18:50	8.5965	-0.0269
20.09 17:50	8.6515	+0.0179
20.09 16:50	8.4448	+0.1092
20.09 15:50	8.0154	+0.0865
20.09 14:50	7.9249	+0.2244
20.09 13:50	8.1382	-0.0169
20.09 12:50	7.9959	-0.0016
20.09 11:50	7.8774	+0.026
20.09 10:50	7.7807	-0.0092
20.09 09:50	7.7569	-0.09
20.09 08:50	7.7301	+0.0402
20.09 07:50	7.6109	+0.0382
20.09 06:50	7.5345	-0.0128
20.09 05:50	7.4458	+0.0044
20.09 04:50	7.3143	+0.0225
20.09 03:50	7.6999	+0.099
20.09 02:50	7.5743	-0.0385
20.09 01:50	7.5881	-0.154
20.09 00:50	8.052	+0.0274
19.09 23:50	7.7177	-0.0225
19.09 22:50	7.6613	-0.0203
19.09 21:50	7.7095	+0.0326
19.09 20:50	7.3256	-0.021
19.09 19:50	7.1822	-0.0631
19.09 18:50	7.0141	+0.0323
19.09 17:50	6.8181	+0.0556
19.09 16:50	6.7389	+0.0138
19.09 15:50	6.7762	+0.0315
19.09 14:50	6.8102	+0.0634
19.09 13:50	6.7826	+0.1219
19.09 12:50	6.675	-0.2095
19.09 11:50	6.895	-0.046
19.09 10:50	6.8659	+0.0799
19.09 09:50	6.8181	-0.0736
19.09 08:50	6.965	-0.1089
19.09 07:50	6.9963	-0.0386
19.09 06:50	7.3344	+0.1208
19.09 05:50	7.1702	-0.0484
19.09 04:50	6.83	+0.0146
19.09 03:50	6.6963	+0.0184
19.09 02:50	6.8191	-0.0348
19.09 01:50	7.0522	+0.1368
19.09 00:50	6.8869	-0.0003
18.09 23:50	7.137	+0.0322
18.09 22:50	7.358	+0.007
18.09 21:50	7.3089	+0.075
18.09 20:50	7.6138	+0.0628
18.09 19:50	7.3451	-0.2017
18.09 18:50	7.1525	+0.0769
18.09 17:50	7.2277	-0.0243
18.09 16:50	7.4886	-0.0806
18.09 15:50	7.5372	+0.006
18.09 14:50	7.5445	-0.0138
18.09 13:50	7.7129	+0.2056
18.09 12:50	7.4071	-0.1676
18.09 11:50	7.6918	-0.0052
18.09 10:50	7.7331	+0.0205
18.09 09:50	7.7138	+0.0358
18.09 08:50	7.5887	+0.0095
18.09 07:50	7.5672	-0.1269
18.09 06:50	7.9676	-0.2896
18.09 05:50	8.4732	-0.0227
18.09 04:50	8.522	+0.0029
18.09 03:50	8.1886	-0.0112
18.09 02:50	8.4439	-0.11
18.09 01:50	8.5304	-0.0681
18.09 00:50	8.6051	+0.1516
17.09 23:50	8.4415	+0.0348
17.09 22:50	8.3993	+0.0219
17.09 21:50	8.4853

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.612

макс: 24.4027

за месяц:

11.9346

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	10.2854	+2.3405
22.09.2026	7.9449	-0.4303
21.09.2026	8.3752	+0.3589
20.09.2026	8.0163	+0.9403
19.09.2026	7.076	-0.4383
18.09.2026	7.5143	-0.611
17.09.2026	8.1253	-1.5082
16.09.2026	9.6335	+0.933
15.09.2026	8.7005	+1.0871
14.09.2026	7.6134	+1.0014
13.09.2026	6.612	-0.8777
12.09.2026	7.4897	-1.3677
11.09.2026	8.8574	-2.2119
10.09.2026	11.0693	+1.4288
09.09.2026	9.6405	-0.1325
08.09.2026	9.773	-0.4764
07.09.2026	10.2494	-3.4575
06.09.2026	13.7069	-1.6649
05.09.2026	15.3718	-0.8108
04.09.2026	16.1826	-0.7358
03.09.2026	16.9184	-0.2356
02.09.2026	17.154	+0.1087
01.09.2026	17.0453	-3.0984
31.08.2026	20.1437	-4.259
30.08.2026	24.4027	+1.2126
29.08.2026	23.1901	+1.6045
28.08.2026	21.5856	+0.5085
27.08.2026	21.0771	+2.4053
26.08.2026	18.6718

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 6.612

макс: 38.1001

за квартал:

11.9346

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	10.2854	+2.3405
22.09.2026	7.9449	-0.4303
21.09.2026	8.3752	+0.3589
20.09.2026	8.0163	+0.9403
19.09.2026	7.076	-0.4383
18.09.2026	7.5143	-0.611
17.09.2026	8.1253	-1.5082
16.09.2026	9.6335	+0.933
15.09.2026	8.7005	+1.0871
14.09.2026	7.6134	+1.0014
13.09.2026	6.612	-0.8777
12.09.2026	7.4897	-1.3677
11.09.2026	8.8574	-2.2119
10.09.2026	11.0693	+1.4288
09.09.2026	9.6405	-0.1325
08.09.2026	9.773	-0.4764
07.09.2026	10.2494	-3.4575
06.09.2026	13.7069	-1.6649
05.09.2026	15.3718	-0.8108
04.09.2026	16.1826	-0.7358
03.09.2026	16.9184	-0.2356
02.09.2026	17.154	+0.1087
01.09.2026	17.0453	-3.0984
31.08.2026	20.1437	-4.259
30.08.2026	24.4027	+1.2126
29.08.2026	23.1901	+1.6045
28.08.2026	21.5856	+0.5085
27.08.2026	21.0771	+2.4053
26.08.2026	18.6718	+2.9818
23.08.2026	15.69	+0.4934
22.08.2026	15.1966	-2.8403
21.08.2026	18.0369	-0.2986
20.08.2026	18.3355	-5.1261
19.08.2026	23.4616	+0.0729
18.08.2026	23.3887	-6.9823
17.08.2026	30.371	-4.0099
16.08.2026	34.3809	+2.4425
15.08.2026	31.9384	-6.1617
14.08.2026	38.1001	+4.4679
13.08.2026	33.6322	+7.1031
12.08.2026	26.5291	-1.5212
11.08.2026	28.0503	-6.3327
10.08.2026	34.383	+1.2401
09.08.2026	33.1429	+0.8431
08.08.2026	32.2998	+0.5142
07.08.2026	31.7856	+2.0924
06.08.2026	29.6932	+2.1576
05.08.2026	27.5356	-0.0034
04.08.2026	27.539	-1.4769
03.08.2026	29.0159	-0.3784
02.08.2026	29.3943	+2.7983
01.08.2026	26.596	+0.8652
31.07.2026	25.7308	-0.6994
30.07.2026	26.4302	+1.5127
29.07.2026	24.9175	+2.1348
28.07.2026	22.7827	+2.5152
27.07.2026	20.2675	-0.385
26.07.2026	20.6525	-0.5877
25.07.2026	21.2402	+0.0217
24.07.2026	21.2185	+0.8874
23.07.2026	20.3311	-2.7416
22.07.2026	23.0727	-0.6488
21.07.2026	23.7215	+3.9207
20.07.2026	19.8008	+1.3681
19.07.2026	18.4327	+0.8518
18.07.2026	17.5809	+0.2582
17.07.2026	17.3227	+0.8019
16.07.2026	16.5208	+1.5515
15.07.2026	14.9693	+0.463
14.07.2026	14.5063	-4.0647
13.07.2026	18.571	-0.3813
12.07.2026	18.9523	+1.5522
11.07.2026	17.4001	+0.0848
10.07.2026	17.3153	+1.1764
09.07.2026	16.1389	+0.6122
08.07.2026	15.5267	+0.7606
07.07.2026	14.7661	-0.4953
06.07.2026	15.2614	+1.3789
05.07.2026	13.8825	+0.8418
04.07.2026	13.0407	-0.7997
03.07.2026	13.8404	-0.361
02.07.2026	14.2014	-1.5284
01.07.2026	15.7298	+0.7434
30.06.2026	14.9864	+1.1898
29.06.2026	13.7966	+1.3419
28.06.2026	12.4547	+1.039
27.06.2026	11.4157	-0.0341
26.06.2026	11.4498

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот