Курсы криптовалют к Plume

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Израильский шекель » Plume

Курс израильского шекеля (ILS) к Plume (PLUME)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор ILS - PLUME / Обратный расчет: курс Plume к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно plume, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.6691

макс: 29.139

за сутки:

29.0027

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:10	29.0027	+0.0484
31.07 19:03	28.9543	+0.007
31.07 19:00	28.9473	+0.0104
31.07 18:50	28.9369	+0.0045
31.07 18:40	28.9324	-0.2064
31.07 18:30	29.1388	-0.0002
31.07 18:20	29.139	+0.1223
31.07 18:10	29.0167	-0.022
31.07 18:00	29.0387	+0.1259
31.07 17:50	28.9128	+0.1227
31.07 17:40	28.7901	-0.0602
31.07 17:30	28.8503	-0.0015
31.07 17:20	28.8518	-0.2326
31.07 17:10	29.0844	+0.1472
31.07 17:03	28.9372	+0.0242
31.07 17:00	28.913	+0.1827
31.07 16:50	28.7303	+0.1554
31.07 16:40	28.5749	+0.0942
31.07 16:30	28.4807	+0.0551
31.07 16:20	28.4256	+0.1438
31.07 16:10	28.2818	-0.1521
31.07 16:00	28.4339	-0.1045
31.07 15:50	28.5384	-0.1521
31.07 15:40	28.6905	-0.0091
31.07 15:30	28.6996	-0.0414
31.07 15:28	28.741	-
31.07 15:28	28.741	-0.0027
31.07 15:10	28.7437	-0.003
31.07 15:04	28.7467	+0.0097
31.07 15:00	28.737	-0.0131
31.07 14:50	28.7501	+0.1199
31.07 14:40	28.6302	-0.0712
31.07 14:30	28.7014	+0.0942
31.07 14:20	28.6072	-0.0315
31.07 14:10	28.6387	+0.003
31.07 14:00	28.6357	+0.0039
31.07 13:50	28.6318	+0.0933
31.07 13:40	28.5385	-0.0998
31.07 13:30	28.6383	-0.0424
31.07 13:20	28.6807	-0.1448
31.07 13:10	28.8255	-0.0279
31.07 13:03	28.8534	+0.0361
31.07 13:00	28.8173	-0.1256
31.07 12:50	28.9429	-0.0494
31.07 12:40	28.9923	+0.0076
31.07 12:30	28.9847	+0.0493
31.07 12:20	28.9354	+0.0621
31.07 12:10	28.8733	-0.0837
31.07 12:00	28.957	+0.1166
31.07 11:50	28.8404	+0.016
31.07 11:40	28.8244	-0.1053
31.07 11:30	28.9297	+0.0687
31.07 11:20	28.861	+0.0855
31.07 11:10	28.7755	-0.0266
31.07 11:03	28.8021	+0.0251
31.07 11:00	28.777	+0.0811
31.07 10:50	28.6959	-0.0409
31.07 10:40	28.7368	-0.0299
31.07 10:30	28.7667	-0.032
31.07 10:20	28.7987	+0.0516
31.07 10:10	28.7471	+0.4273
31.07 10:00	28.3198	-0.0544
31.07 09:50	28.3742	+0.2847
31.07 09:40	28.0895	+0.006
31.07 09:30	28.0835	-0.0533
31.07 09:20	28.1368	-0.088
31.07 09:10	28.2248	-0.1253
31.07 09:03	28.3501	-0.0075
31.07 09:00	28.3576	+0.0371
31.07 08:50	28.3205	+0.0043
31.07 08:40	28.3162	+0.0026
31.07 08:30	28.3136	-0.0233
31.07 08:20	28.3369	-0.023
31.07 08:10	28.3599	-0.0201
31.07 08:00	28.38	+0.1555
31.07 07:50	28.2245	+0.0059
31.07 07:40	28.2186	-0.0082
31.07 07:30	28.2268	-0.0184
31.07 07:20	28.2452	+0.2066
31.07 07:10	28.0386	+0.023
31.07 07:03	28.0156	+0.0131
31.07 07:00	28.0025	+0.0599
31.07 06:50	27.9426	+0.1263
31.07 06:40	27.8163	+0.0473
31.07 06:30	27.769	-0.1918
31.07 06:20	27.9608	-0.0588
31.07 06:10	28.0196	+0.1685
31.07 06:00	27.8511	+0.0767
31.07 05:50	27.7744	+0.0054
31.07 05:40	27.769	-0.3283
31.07 05:30	28.0973	+0.0339
31.07 05:20	28.0634	+0.1246
31.07 05:10	27.9388	-0.0588
31.07 05:03	27.9976	+0.0133
31.07 05:00	27.9843	+0.0931
31.07 04:50	27.8912	+0.0328
31.07 04:45	27.8584	-0.0842
31.07 04:30	27.9426	-0.0935
31.07 04:20	28.0361	-0.0405
31.07 04:10	28.0766	-0.0493
31.07 04:00	28.1259	-0.1983
31.07 03:50	28.3242	-0.3386
31.07 03:40	28.6628	-0.0959
31.07 03:30	28.7587	+0.0029
31.07 03:20	28.7558	+0.0334
31.07 03:10	28.7224	+0.1073
31.07 03:03	28.6151	-0.0016
31.07 03:00	28.6167	+0.0406
31.07 02:50	28.5761	+0.1207
31.07 02:40	28.4554	-0.0936
31.07 02:30	28.549	-0.0445
31.07 02:20	28.5935	+0.0047
31.07 02:10	28.5888	+0.013
31.07 02:00	28.5758	+0.0467
31.07 01:50	28.5291	+0.0698
31.07 01:40	28.4593	-0.0705
31.07 01:30	28.5298	-0.0392
31.07 01:20	28.569	+0.0973
31.07 01:10	28.4717	+0.0089
31.07 01:03	28.4628	+0.0167
31.07 01:00	28.4461	+0.0241
31.07 00:50	28.422	+0.1515
31.07 00:40	28.2705	+0.024
31.07 00:30	28.2465	-0.0147
31.07 00:20	28.2612	-0.0533
31.07 00:10	28.3145	-0.0625
31.07 00:00	28.377	+0.0114
30.07 23:50	28.3656	-0.0416
30.07 23:40	28.4072	+0.046
30.07 23:30	28.3612	-0.0055
30.07 23:20	28.3667	+0.1528
30.07 23:10	28.2139	-0.0793
30.07 23:03	28.2932	+0.0013
30.07 23:00	28.2919	-0.0618
30.07 22:50	28.3537	+0.0594
30.07 22:40	28.2943	+0.1191
30.07 22:30	28.1752	+0.0024
30.07 22:20	28.1728	+0.1173
30.07 22:10	28.0555	+0.0031
30.07 22:00	28.0524	+0.0334
30.07 21:50	28.019	+0.0496
30.07 21:40	27.9694	+0.0473
30.07 21:30	27.9221	+0.0199
30.07 21:20	27.9022	+0.005
30.07 21:10	27.8972	+0.0172
30.07 21:03	27.88	-0.0235
30.07 21:00	27.9035	+0.0465
30.07 20:50	27.857	-0.0757
30.07 20:40	27.9327	+0.0269
30.07 20:30	27.9058	+0.0456
30.07 20:20	27.8602	+0.132
30.07 20:10	27.7282	+0.0591
30.07 20:00	27.6691

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4144

макс: 29.2449

за неделю:

29.0027

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:10	29.0027	+0.0104
31.07 18:50	28.9369	+0.1259
31.07 17:50	28.9128	+0.1827
31.07 16:50	28.7303	-0.1045
31.07 15:50	28.5384	-0.0131
31.07 14:50	28.7501	+0.0039
31.07 13:50	28.6318	-0.1256
31.07 12:50	28.9429	+0.1166
31.07 11:50	28.8404	+0.0811
31.07 10:50	28.6959	-0.0544
31.07 09:50	28.3742	+0.0371
31.07 08:50	28.3205	+0.1555
31.07 07:50	28.2245	+0.0599
31.07 06:50	27.9426	+0.0767
31.07 05:50	27.7744	+0.0931
31.07 04:50	27.8912	-0.1983
31.07 03:50	28.3242	+0.0406
31.07 02:50	28.5761	+0.0467
31.07 01:50	28.5291	+0.0241
31.07 00:50	28.422	+0.0114
30.07 23:50	28.3656	-0.0618
30.07 22:50	28.3537	+0.0334
30.07 21:50	28.019	+0.0465
30.07 20:50	27.857	+0.0904
30.07 19:50	27.5787	-0.0479
30.07 18:50	27.4499	+0.134
30.07 17:50	27.5779	-0.0066
30.07 16:50	27.4254	-0.0182
30.07 15:50	27.4833	-0.1705
30.07 14:50	27.9455	+0.079
30.07 13:50	27.9826	+0.0027
30.07 12:50	27.6888	+0.1014
30.07 11:50	27.5482	+0.0256
30.07 10:50	27.915	+0.1743
30.07 08:40	27.5871	+0.2096
30.07 07:50	27.4833	+0.0417
30.07 06:50	27.2322	-0.0368
30.07 05:50	27.002	-0.0414
30.07 04:50	27.071	-0.21
30.07 03:50	27.7747	+0.275
30.07 02:50	27.1998	-0.0212
30.07 01:50	27.2025	+0.0611
30.07 00:50	27.1427	+0.0856
29.07 23:50	27.4273	-0.0579
29.07 22:50	26.8644	+0.1044
29.07 21:50	26.8633	-0.0672
29.07 20:50	26.8605	+0.0018
29.07 19:50	27.1108	-0.1171
29.07 18:50	27.3515	-0.0489
29.07 17:50	27.4497	+0.2681
29.07 16:50	26.9876	-0.0273
29.07 15:50	27.4521	-0.1289
29.07 14:50	27.0592	+0.0817
29.07 13:50	26.8687	-0.1054
29.07 12:50	26.8292	+0.1668
29.07 11:50	26.8197	+0.1544
29.07 10:50	26.5505	+0.0018
29.07 09:50	26.9263	-0.2777
29.07 08:50	27.075	-0.0528
29.07 07:50	27.5063	-0.0797
29.07 06:50	27.1676	+0.1606
29.07 05:50	27.0173	+0.1756
29.07 04:50	27.0985	+0.0304
29.07 03:50	26.9532	-0.1729
29.07 02:50	26.8172	+0.1716
29.07 01:50	26.988	+0.0883
29.07 00:50	26.7144	-0.1839
28.07 23:50	26.4911	-0.0926
28.07 22:50	26.7058	-0.0829
28.07 21:50	26.9002	-0.0023
28.07 20:50	26.6448	-0.4129
28.07 19:50	26.9094	+0.0559
28.07 18:50	26.7655	-0.1799
28.07 17:50	27.786	-0.1372
28.07 16:50	28.1897	+0.1329
28.07 15:50	27.7806	-0.1913
28.07 14:50	28.7776	+0.0632
28.07 13:50	28.7744	+0.1228
28.07 12:50	28.7018	+0.0145
28.07 11:50	28.8686	+0.0057
28.07 10:50	28.8614	-0.1181
28.07 09:50	29.02	-0.0227
28.07 08:50	29.091	-0.0283
28.07 07:50	28.9202	-0.006
28.07 06:50	28.6545	-0.0687
28.07 05:50	29.097	+0.036
28.07 04:50	28.7813	-0.0556
28.07 03:50	28.9973	+0.0368
28.07 02:50	28.7491	+0.4396
28.07 01:50	28.5759	+0.0516
28.07 00:50	28.4513	+0.0859
27.07 23:50	28.245	-0.0417
27.07 22:50	28.187	+0.0057
27.07 21:50	28.2129	+0.076
27.07 20:50	27.9487	+0.2555
27.07 19:50	27.5572	+0.0711
27.07 18:50	27.4154	-0.0803
27.07 17:50	27.3728	-0.4169
27.07 16:50	27.0456	-0.0129
27.07 15:50	26.9283	+0.1195
27.07 14:50	26.7583	-0.0249
27.07 13:50	26.711	+0.0421
27.07 12:50	26.697	+0.0954
27.07 11:50	26.7813	-0.0451
27.07 10:50	26.6639	+0.2315
27.07 09:50	26.6094	+0.0358
27.07 08:50	26.8812	-0.1585
27.07 07:50	27.2618	+0.0141
27.07 06:50	26.7613	+0.0042
27.07 05:50	26.7031	-0.1628
27.07 04:50	26.9521	-0.1402
27.07 03:50	27.4601	+0.0491
27.07 02:50	27.1695	+0.0914
27.07 01:50	27.0904	-0.1127
27.07 00:50	27.2438	+0.0123
26.07 23:50	26.9996	-0.0147
26.07 22:50	27.1213	+0.0339
26.07 21:50	27.0989	+0.1675
26.07 20:50	26.6835	-0.0484
26.07 19:50	26.7748	+0.0123
26.07 18:50	26.4144	+0.0418
26.07 17:50	26.613	-0.1288
26.07 16:50	27.1208	-0.0783
26.07 15:50	27.1083	-0.0271
26.07 14:50	27.1436	-0.1144
26.07 13:50	27.5901	+0.2039
26.07 12:50	27.4713	-0.0888
26.07 11:50	27.3479	-0.0744
26.07 10:50	27.5047	-0.0322
26.07 09:50	27.5416	-0.0318
26.07 08:50	27.3518	+0.0843
26.07 07:50	27.0187	-0.2006
26.07 06:50	27.1521	+0.0378
26.07 05:50	27.3026	+0.0604
26.07 04:50	27.3537	-0.1684
26.07 03:50	27.4348	+0.0417
26.07 02:50	27.9032	-0.0442
26.07 01:50	27.9924	-0.0941
26.07 00:50	28.1925	+0.0548
25.07 23:50	28.122	-0.0099
25.07 22:50	28.0658	+0.0676
25.07 21:50	27.7942	-0.0194
25.07 20:50	27.9386	+0.1
25.07 19:50	27.6764	+0.0491
25.07 18:50	27.747	+0.0253
25.07 17:50	27.7889	-0.0284
25.07 16:50	27.8502	-0.2196
25.07 15:50	28.271	-0.0038
25.07 14:50	28.2003	-0.1369
25.07 13:50	28.4211	-0.1104
25.07 12:50	28.7161	+0.0301
25.07 11:50	28.625	-0.0552
25.07 10:50	28.271	-0.0061
25.07 09:50	28.4519	-0.0579
25.07 08:50	28.6729	+0.0601
25.07 07:50	28.5826	-0.0359
25.07 06:50	28.4215	+0.0088
25.07 05:50	28.4499	+0.1274
25.07 04:50	28.4639	-0.0243
25.07 03:50	28.823	-0.0532
25.07 02:50	29.2449	+0.0275
25.07 01:50	29.0372	+0.1162
25.07 00:50	28.8354	+0.0353
24.07 23:50	28.693	+0.0179
24.07 22:50	28.5486	+0.088
24.07 21:50	28.8005	+0.1827
24.07 20:50	28.1575	+0.0091
24.07 19:50	28.5537

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 26.4144

макс: 34.7892

за месяц:

29.0027

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	27.8712	+0.8584
29.07.2026	27.0128	-0.8268
28.07.2026	27.8396	+0.5454
27.07.2026	27.2942	+0.1744
26.07.2026	27.1198	-1.0299
25.07.2026	28.1497	-0.6425
24.07.2026	28.7922	+0.1865
23.07.2026	28.6057	+0.1571
22.07.2026	28.4486	-0.9801
21.07.2026	29.4287	-1.837
20.07.2026	31.2657	-0.3525
19.07.2026	31.6182	+0.1162
18.07.2026	31.502	+0.6254
17.07.2026	30.8766	-0.6334
16.07.2026	31.51	-1.6423
15.07.2026	33.1523	-0.6858
14.07.2026	33.8381	+0.3796
13.07.2026	33.4585	+0.6624
12.07.2026	32.7961	+1.08
11.07.2026	31.7161	-0.6456
10.07.2026	32.3617	-0.3573
09.07.2026	32.719	-0.5627
08.07.2026	33.2817	+2.0218
07.07.2026	31.2599	+0.007
06.07.2026	31.2529	-0.4643
05.07.2026	31.7172	+0.3774
04.07.2026	31.3398	-0.2631
03.07.2026	31.6029	-1.2562
02.07.2026	32.8591	-1.5739
01.07.2026	34.433	-0.3562
30.06.2026	34.7892

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 22.1911

макс: 35.5067

за квартал:

29.0027

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	27.8712	+0.8584
29.07.2026	27.0128	-0.8268
28.07.2026	27.8396	+0.5454
27.07.2026	27.2942	+0.1744
26.07.2026	27.1198	-1.0299
25.07.2026	28.1497	-0.6425
24.07.2026	28.7922	+0.1865
23.07.2026	28.6057	+0.1571
22.07.2026	28.4486	-0.9801
21.07.2026	29.4287	-1.837
20.07.2026	31.2657	-0.3525
19.07.2026	31.6182	+0.1162
18.07.2026	31.502	+0.6254
17.07.2026	30.8766	-0.6334
16.07.2026	31.51	-1.6423
15.07.2026	33.1523	-0.6858
14.07.2026	33.8381	+0.3796
13.07.2026	33.4585	+0.6624
12.07.2026	32.7961	+1.08
11.07.2026	31.7161	-0.6456
10.07.2026	32.3617	-0.3573
09.07.2026	32.719	-0.5627
08.07.2026	33.2817	+2.0218
07.07.2026	31.2599	+0.007
06.07.2026	31.2529	-0.4643
05.07.2026	31.7172	+0.3774
04.07.2026	31.3398	-0.2631
03.07.2026	31.6029	-1.2562
02.07.2026	32.8591	-1.5739
01.07.2026	34.433	-0.3562
30.06.2026	34.7892	+0.9809
29.06.2026	33.8083	-0.5051
28.06.2026	34.3134	-0.6284
27.06.2026	34.9418	-0.5649
26.06.2026	35.5067	+0.4815
25.06.2026	35.0252	+1.7276
24.06.2026	33.2976	+1.4272
23.06.2026	31.8704	+1.572
22.06.2026	30.2984	-0.0539
21.06.2026	30.3523	-0.3401
20.06.2026	30.6924	+0.4625
19.06.2026	30.2299	+0.3776
18.06.2026	29.8523	-0.6142
17.06.2026	30.4665	-0.1239
16.06.2026	30.5904	+0.3021
15.06.2026	30.2883	-2.3798
14.06.2026	32.6681	+0.2726
13.06.2026	32.3955	-0.7078
12.06.2026	33.1033	+0.4594
11.06.2026	32.6439	-0.3916
10.06.2026	33.0355	+1.9739
09.06.2026	31.0616	+0.7385
08.06.2026	30.3231	+0.1604
07.06.2026	30.1627	-0.3732
06.06.2026	30.5359	+1.2095
05.06.2026	29.3264	+0.9492
04.06.2026	28.3772	+1.978
03.06.2026	26.3992	-1.179
02.06.2026	27.5782	-0.4277
01.06.2026	28.0059	+0.225
31.05.2026	27.7809	-0.222
30.05.2026	28.0029	-0.9164
29.05.2026	28.9193	+0.4768
28.05.2026	28.4425	+2.1897
27.05.2026	26.2528	+1.4835
26.05.2026	24.7693	+1.5852
25.05.2026	23.1841	+0.819
24.05.2026	22.3651	-3.5546
23.05.2026	25.9197	+1.8091
22.05.2026	24.1106	-1.9498
21.05.2026	26.0604	-2.7206
20.05.2026	28.781	-0.3516
19.05.2026	29.1326	-1.4977
18.05.2026	30.6303	+1.1827
17.05.2026	29.4476	+0.2397
16.05.2026	29.2079	+1.8091
15.05.2026	27.3988	+1.1082
14.05.2026	26.2906	+1.0794
13.05.2026	25.2112	+1.4736
12.05.2026	23.7376	+0.9093
11.05.2026	22.8283	+0.2064
10.05.2026	22.6219	+0.4308
09.05.2026	22.1911	-3.0145
08.05.2026	25.2056	-1.7297
07.05.2026	26.9353	-0.8233
06.05.2026	27.7586	-0.6539
05.05.2026	28.4125	-0.3873
04.05.2026	28.7998	-0.6338
03.05.2026	29.4336	+0.1256
02.05.2026	29.308

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот