Курсы криптовалют к Plume

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Израильский шекель » Plume

Курс израильского шекеля (ILS) к Plume (PLUME)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор ILS - PLUME / Обратный расчет: курс Plume к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно plume, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.8184

макс: 25.5174

за сутки:

24.6481

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:10	24.6481	+0.0944
10.11 01:03	24.5537	+0.003
10.11 01:00	24.5507	-0.0198
10.11 00:50	24.5705	+0.0299
10.11 00:40	24.5406	-0.0661
10.11 00:30	24.6067	-0.0025
10.11 00:20	24.6092	+0.0184
10.11 00:10	24.5908	+0.024
10.11 00:00	24.5668	-0.0041
09.11 23:55	24.5709	-0.0581
09.11 23:40	24.629	+0.0823
09.11 23:30	24.5467	+0.0193
09.11 23:20	24.5274	+0.0293
09.11 23:10	24.4981	+0.0308
09.11 23:03	24.4673	+0.0062
09.11 23:00	24.4611	+0.1008
09.11 22:50	24.3603	+0.0367
09.11 22:40	24.3236	-0.0843
09.11 22:30	24.4079	+0.013
09.11 22:20	24.3949	+0.0258
09.11 22:10	24.3691	-0.0456
09.11 22:00	24.4147	-0.0424
09.11 21:50	24.4571	+0.0209
09.11 21:40	24.4362	-0.0687
09.11 21:30	24.5049	+0.0916
09.11 21:20	24.4133	+0.1414
09.11 21:10	24.2719	-0.0485
09.11 21:03	24.3204	+0.0412
09.11 21:00	24.2792	-0.0862
09.11 20:50	24.3654	+0.0134
09.11 20:40	24.352	+0.0832
09.11 20:30	24.2688	+0.0435
09.11 20:20	24.2253	-0.0189
09.11 20:10	24.2442	-0.0405
09.11 20:00	24.2847	-0.0456
09.11 19:50	24.3303	+0.0828
09.11 19:40	24.2475	-0.0016
09.11 19:30	24.2491	+0.0743
09.11 19:20	24.1748	+0.1836
09.11 19:10	23.9912	+0.1728
09.11 19:03	23.8184	-0.0179
09.11 19:00	23.8363	-0.0097
09.11 18:50	23.846	-0.163
09.11 18:40	24.009	-0.1681
09.11 18:30	24.1771	-0.0587
09.11 18:20	24.2358	-0.0568
09.11 18:10	24.2926	+0.0502
09.11 18:00	24.2424	+0.0965
09.11 17:50	24.1459	-0.1047
09.11 17:40	24.2506	+0.026
09.11 17:30	24.2246	+0.0469
09.11 17:20	24.1777	-0.0559
09.11 17:10	24.2336	+0.0885
09.11 17:03	24.1451	-0.0042
09.11 17:00	24.1493	+0.0178
09.11 16:50	24.1315	+0.0452
09.11 16:40	24.0863	-0.0665
09.11 16:30	24.1528	-0.0351
09.11 16:20	24.1879	-0.0134
09.11 16:10	24.2013	+0.1103
09.11 16:00	24.091	-0.1062
09.11 15:50	24.1972	-0.0502
09.11 15:40	24.2474	-0.1785
09.11 15:30	24.4259	-0.0331
09.11 15:20	24.459	-0.0999
09.11 15:10	24.5589	-0.2472
09.11 15:03	24.8061	-0.0416
09.11 15:00	24.8477	+0.1307
09.11 14:50	24.717	+0.0211
09.11 14:40	24.6959	+0.061
09.11 14:30	24.6349	-0.085
09.11 14:20	24.7199	-0.2723
09.11 14:10	24.9922	-0.1072
09.11 14:00	25.0994	+0.0105
09.11 13:50	25.0889	-0.0072
09.11 13:40	25.0961	+0.0245
09.11 13:30	25.0716	-0.0173
09.11 13:20	25.0889	-0.0205
09.11 13:10	25.1094	+0.032
09.11 13:03	25.0774	+0.0477
09.11 13:00	25.0297	+0.0489
09.11 12:50	24.9808	+0.018
09.11 12:40	24.9628	-0.0868
09.11 12:30	25.0496	+0.1292
09.11 12:20	24.9204	+0.0241
09.11 12:10	24.8963	+0.0042
09.11 12:00	24.8921	-0.0722
09.11 11:50	24.9643	-0.1808
09.11 11:40	25.1451	+0.0312
09.11 11:30	25.1139	-0.223
09.11 11:20	25.3369	-0.1443
09.11 11:10	25.4812	-0.0315
09.11 11:03	25.5127	-0.0047
09.11 11:00	25.5174	+0.003
09.11 10:50	25.5144	+0.1561
09.11 10:40	25.3583	-0.0791
09.11 10:30	25.4374	+0.0708
09.11 10:20	25.3666	+0.1091
09.11 10:10	25.2575	+0.1828
09.11 10:00	25.0747	-0.0825
09.11 09:50	25.1572	+0.0315
09.11 09:40	25.1257	+0.0515
09.11 09:30	25.0742	-0.0125
09.11 09:20	25.0867	+0.0692
09.11 09:10	25.0175	+0.0415
09.11 09:03	24.976	+0.0175
09.11 09:00	24.9585	+0.0612
09.11 08:50	24.8973	-0.0029
09.11 08:40	24.9002	+0.016
09.11 08:30	24.8842	+0.0198
09.11 08:20	24.8644	+0.0166
09.11 08:10	24.8478	-0.0002
09.11 08:00	24.848	+0.0451
09.11 07:50	24.8029	+0.1064
09.11 07:40	24.6965	-0.1024
09.11 07:30	24.7989	+0.1046
09.11 07:20	24.6943	-0.0006
09.11 07:10	24.6949	-0.0462
09.11 07:03	24.7411	+0.0038
09.11 07:00	24.7373	-0.0007
09.11 06:50	24.738	-0.0321
09.11 06:40	24.7701	-0.0133
09.11 06:30	24.7834	-0.0622
09.11 06:20	24.8456	+0.1172
09.11 06:10	24.7284	+0.1103
09.11 06:00	24.6181	+0.1002
09.11 05:50	24.5179	-0.0022
09.11 05:40	24.5201	-0.1298
09.11 05:30	24.6499	-0.0961
09.11 05:20	24.746	+0.0818
09.11 05:10	24.6642	-0.0061
09.11 05:03	24.6703	+0.0276
09.11 05:00	24.6427	-0.099
09.11 04:50	24.7417	-0.1128
09.11 04:40	24.8545	-0.1027
09.11 04:30	24.9572	+0.002
09.11 04:20	24.9552	+0.1844
09.11 04:10	24.7708	-0.1423
09.11 04:00	24.9131	-0.1853
09.11 03:50	25.0984	-0.0263
09.11 03:40	25.1247	-0.0195
09.11 03:30	25.1442	+0.0145
09.11 03:20	25.1297	-0.2202
09.11 03:10	25.3499	+0.028
09.11 03:03	25.3219	-0.0265
09.11 03:00	25.3484	+0.0689
09.11 02:50	25.2795	+0.1644
09.11 02:40	25.1151	+0.128
09.11 02:30	24.9871	-0.0031
09.11 02:20	24.9902	-0.401
09.11 02:10	25.3912	-0.0672
09.11 02:00	25.4584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.1261

макс: 25.5174

за неделю:

24.6481

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:10	24.6481	-0.0198
10.11 00:50	24.5705	-0.0041
09.11 23:55	24.5709	+0.1008
09.11 22:50	24.3603	-0.0424
09.11 21:50	24.4571	-0.0862
09.11 20:50	24.3654	-0.0456
09.11 19:50	24.3303	-0.0097
09.11 18:50	23.846	+0.0965
09.11 17:50	24.1459	+0.0178
09.11 16:50	24.1315	-0.1062
09.11 15:50	24.1972	+0.1307
09.11 14:50	24.717	+0.0105
09.11 13:50	25.0889	+0.0489
09.11 12:50	24.9808	-0.0722
09.11 11:50	24.9643	+0.003
09.11 10:50	25.5144	-0.0825
09.11 09:50	25.1572	+0.0612
09.11 08:50	24.8973	+0.0451
09.11 07:50	24.8029	-0.0007
09.11 06:50	24.738	+0.1002
09.11 05:50	24.5179	-0.099
09.11 04:50	24.7417	-0.1853
09.11 03:50	25.0984	+0.0689
09.11 02:50	25.2795	+0.0345
09.11 01:50	25.4239	+0.8263
09.11 00:50	24.8733	+0.0048
08.11 23:50	24.5841	+0.0129
08.11 22:50	24.6112	-0.0049
08.11 21:50	24.601	-0.0741
08.11 20:50	24.937	+0.1203
08.11 19:50	24.8581	-0.0156
08.11 18:50	24.6067	+0.0333
08.11 17:50	24.465	+0.0137
08.11 16:50	24.5946	-0.0165
08.11 15:50	24.5016	-0.0292
08.11 14:50	24.3759	-0.0201
08.11 13:50	24.5803	-0.0154
08.11 12:50	24.4575	+0.0407
08.11 11:50	24.2277	+0.0081
08.11 10:50	24.1653	+0.0014
08.11 09:50	24.1781	-0.0243
08.11 08:50	24.1297	-0.0182
08.11 07:50	24.1759	+0.017
08.11 06:50	24.0757	-0.0123
08.11 05:50	24.1046	+0.0172
08.11 04:50	24.0408	-0.0023
08.11 03:50	23.9044	-0.0297
08.11 02:50	23.8486	+0.0136
08.11 01:50	23.7018	-0.0677
08.11 00:50	23.9428	+0.1774
07.11 23:50	23.8543	-0.0153
07.11 22:50	23.749	-0.0308
07.11 21:50	23.6121	-0.011
07.11 20:50	23.5309	+0.0061
07.11 19:50	23.7096	-0.0031
07.11 18:50	23.7689	+0.0649
07.11 17:50	23.5672	+0.0297
07.11 16:50	23.4162	-0.0098
07.11 15:50	23.5992	+0.0433
07.11 14:50	23.4569	-0.0077
07.11 13:50	23.4655	+0.0435
07.11 12:50	23.3869	+0.0262
07.11 11:50	23.3158	+0.0079
07.11 10:50	23.2694	-0.0182
07.11 09:50	23.304	+0.0047
07.11 08:50	23.1973	+0.0203
07.11 07:50	23.1461	-0.0448
07.11 06:50	23.2367	+0.0434
07.11 05:50	23.0426	-0.0159
07.11 04:50	22.9645	+0.0369
07.11 03:50	22.9463	-0.047
07.11 02:50	23.1483	-0.0208
07.11 01:50	23.0264	+0.002
07.11 00:50	22.8948	+0.038
06.11 23:50	22.9251	-0.0148
06.11 22:50	22.9631	+0.0314
06.11 21:50	22.8032	-0.0059
06.11 20:50	22.9106	-0.0686
06.11 19:50	22.7999	+0.1343
06.11 18:50	22.6826	+0.0572
06.11 17:50	22.4652	+0.0414
06.11 16:50	22.7751	+0.0627
06.11 15:50	22.805	-0.0064
06.11 14:50	22.8239	-0.0505
06.11 13:50	23.0458	+0.0094
06.11 12:50	23.0407	+0.1547
06.11 11:50	22.8315	-0.1557
06.11 10:50	23.1119	-0.0362
06.11 09:50	22.9714	+0.0898
06.11 08:50	22.9844	+0.0115
06.11 07:50	23.0043	-0.0208
06.11 06:50	23.1563	-0.0134
06.11 05:50	23.0652	-0.0161
06.11 04:50	23.1216	+0.0562
06.11 03:50	23.1387	+0.0386
06.11 02:50	23.4545	+0.0092
06.11 01:50	23.4093	+0.0655
06.11 00:50	23.2029	+0.0859
05.11 23:50	22.9778	+0.0277
05.11 22:50	22.811	-0.0477
05.11 21:50	23.2538	+0.0917
05.11 20:50	23.6154	+0.1168
05.11 19:50	23.2064	+0.1312
05.11 18:50	23.4036	-0.0052
05.11 17:50	22.6526	-0.0443
05.11 16:50	22.1513	-0.0425
05.11 15:50	22.2046	+0.0156
05.11 14:50	21.785	+0.017
05.11 13:50	21.7853	-0.0073
05.11 12:50	21.6698	-0.049
05.11 11:50	21.623	+0.0474
05.11 10:50	21.8369	-0.1895
05.11 09:30	21.8442	-0.0014
05.11 08:50	21.9263	+0.0447
05.11 07:50	21.6906	+0.0454
05.11 06:50	21.6196	+0.0286
05.11 05:50	21.5829	-0.0104
05.11 04:50	21.7491	+0.0424
05.11 03:50	21.8168	+0.012
05.11 02:50	21.7634	+0.0176
05.11 01:50	21.4142	-0.101
05.11 00:50	21.7496	+0.0186
04.11 23:50	21.7983	+0.0738
04.11 22:50	21.9854	+0.0213
04.11 21:50	21.81	+0.093
04.11 20:50	21.7225	+0.0597
04.11 19:50	21.1881	+0.0894
04.11 18:50	21.1261	+0.0782
04.11 17:50	21.411	+0.011
04.11 16:50	22.0779	+0.0962
04.11 15:50	21.8923	-0.0015
04.11 14:50	21.7194	+0.0026
04.11 13:50	21.8224	+0.0746
04.11 12:50	21.9671	+0.0647
04.11 11:50	21.6089	+0.0961
04.11 10:50	21.6671	-0.024
04.11 09:50	21.8428	-0.0295
04.11 08:50	22.0278	-0.0998
04.11 07:50	22.3389	-0.1112
04.11 06:50	22.7373	-0.0138
04.11 05:50	22.653	-0.1053
04.11 04:50	22.609	-0.0754
04.11 03:50	22.4921	+0.0859
04.11 02:50	21.9649	-0.0382
04.11 01:50	22.047	+0.0456
04.11 00:50	21.8623	+0.0343
03.11 23:50	22.0587	+0.0563
03.11 22:50	22.0666	+0.0367
03.11 21:50	21.9665	+0.0029
03.11 20:50	21.9511	-0.1126
03.11 19:50	22.02	-0.0122
03.11 18:50	21.7256	-0.115
03.11 17:50	21.7251	+0.1283
03.11 16:50	21.4691	+0.0052
03.11 15:50	21.4331	-0.0254
03.11 14:50	21.6778	-0.0176
03.11 13:50	21.9302	+0.0184
03.11 12:50	21.9535	-0.1214
03.11 11:50	22.2292	-0.0085
03.11 10:50	22.1389	-0.0615
03.11 09:50	22.3271	+0.0436
03.11 08:50	21.9736	-0.032
03.11 07:50	22.0184	-0.0313
03.11 06:50	22.1223	+0.062
03.11 05:50	21.9547	-0.0401
03.11 04:50	21.9791	+0.0742
03.11 03:50	21.9133	+0.0109
03.11 02:50	21.963	+0.055
03.11 01:50	21.9142

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 14.7445

макс: 25.5174

за месяц:

24.6481

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	24.4356	+0.9786
07.11.2026	23.457	+0.4759
06.11.2026	22.9811	+0.6953
05.11.2026	22.2858	+0.3381
04.11.2026	21.9477	+0.0169
03.11.2026	21.9308	+0.2403
02.11.2026	21.6905	+0.8887
01.11.2026	20.8018	+0.0058
31.10.2026	20.796	-0.7669
30.10.2026	21.5629	+0.8511
29.10.2026	20.7118	+0.8104
28.10.2026	19.9014	-0.9339
27.10.2026	20.8353	+0.6842
26.10.2026	20.1511	-0.3016
25.10.2026	20.4527	+0.0324
24.10.2026	20.4203	+1.251
23.10.2026	19.1693	+0.2682
22.10.2026	18.9011	+1.2568
21.10.2026	17.6443	-0.5823
20.10.2026	18.2266	-0.1027
19.10.2026	18.3293	+0.1287
18.10.2026	18.2006	+0.9845
17.10.2026	17.2161	+0.6651
16.10.2026	16.551	-0.2182
15.10.2026	16.7692	+1.0631
14.10.2026	15.7061	+0.1537
13.10.2026	15.5524	+0.8079
12.10.2026	14.7445	-1.5563
11.10.2026	16.3008	-1.1278
10.10.2026	17.4286	-0.6905
09.10.2026	18.1191

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 14.7445

макс: 28.1063

за квартал:

24.6481

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	24.4356	+0.9786
07.11.2026	23.457	+0.4759
06.11.2026	22.9811	+0.6953
05.11.2026	22.2858	+0.3381
04.11.2026	21.9477	+0.0169
03.11.2026	21.9308	+0.2403
02.11.2026	21.6905	+0.8887
01.11.2026	20.8018	+0.0058
31.10.2026	20.796	-0.7669
30.10.2026	21.5629	+0.8511
29.10.2026	20.7118	+0.8104
28.10.2026	19.9014	-0.9339
27.10.2026	20.8353	+0.6842
26.10.2026	20.1511	-0.3016
25.10.2026	20.4527	+0.0324
24.10.2026	20.4203	+1.251
23.10.2026	19.1693	+0.2682
22.10.2026	18.9011	+1.2568
21.10.2026	17.6443	-0.5823
20.10.2026	18.2266	-0.1027
19.10.2026	18.3293	+0.1287
18.10.2026	18.2006	+0.9845
17.10.2026	17.2161	+0.6651
16.10.2026	16.551	-0.2182
15.10.2026	16.7692	+1.0631
14.10.2026	15.7061	+0.1537
13.10.2026	15.5524	+0.8079
12.10.2026	14.7445	-1.5563
11.10.2026	16.3008	-1.1278
10.10.2026	17.4286	-0.6905
09.10.2026	18.1191	-0.1964
08.10.2026	18.3155	+0.2092
07.10.2026	18.1063	+0.9059
06.10.2026	17.2004	+0.2329
05.10.2026	16.9675	-0.7982
04.10.2026	17.7657	-0.6128
03.10.2026	18.3785	+0.5063
02.10.2026	17.8722	+1.022
01.10.2026	16.8502	-0.9801
30.09.2026	17.8303	-0.2609
29.09.2026	18.0912	+0.0188
28.09.2026	18.0724	+0.1148
27.09.2026	17.9576	+0.2764
25.09.2026	17.6812	-1.4486
24.09.2026	19.1298	-1.2764
23.09.2026	20.4062	-1.5136
22.09.2026	21.9198	-0.8408
21.09.2026	22.7606	-1.2056
20.09.2026	23.9662	+0.9616
19.09.2026	23.0046	-0.6951
18.09.2026	23.6997	-2.4396
17.09.2026	26.1393	-0.8097
16.09.2026	26.949	+1.3704
15.09.2026	25.5786	+0.5244
14.09.2026	25.0542	-0.095
13.09.2026	25.1492	+0.4692
12.09.2026	24.68	-0.6324
11.09.2026	25.3124	+0.1786
10.09.2026	25.1338	+1.2267
09.09.2026	23.9071	+0.0952
08.09.2026	23.8119	+0.3511
07.09.2026	23.4608	-0.3342
06.09.2026	23.795	-0.4724
05.09.2026	24.2674	+0.6161
04.09.2026	23.6513	+0.4439
03.09.2026	23.2074	-0.2008
02.09.2026	23.4082	+0.2516
01.09.2026	23.1566	+0.2667
31.08.2026	22.8899	-0.1494
30.08.2026	23.0393	-0.6668
29.08.2026	23.7061	-0.4413
28.08.2026	24.1474	+0.5977
27.08.2026	23.5497	-0.8671
26.08.2026	24.4168	-0.4078
23.08.2026	24.8246	+1.2587
22.08.2026	23.5659	+0.3736
21.08.2026	23.1923	-2.1521
20.08.2026	25.3444	-1.1505
19.08.2026	26.4949	-0.6304
18.08.2026	27.1253	+0.2673
17.08.2026	26.858	+0.9278
16.08.2026	25.9302	+0.3067
15.08.2026	25.6235	-0.9186
14.08.2026	26.5421	-1.5642
13.08.2026	28.1063	+0.1751
12.08.2026	27.9312	+0.1654
11.08.2026	27.7658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот