Курсы криптовалют к Plume

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Израильский шекель » Plume

Курс израильского шекеля (ILS) к Plume (PLUME)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор ILS - PLUME / Обратный расчет: курс Plume к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно plume, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.5938

макс: 21.4343

за сутки:

19.0616

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	19.0616	-0.3387
24.09 17:10	19.4003	-0.0664
24.09 17:03	19.4667	+0.0077
24.09 17:00	19.459	+0.2634
24.09 16:50	19.1956	+0.0193
24.09 16:40	19.1763	-0.2294
24.09 16:30	19.4057	+0.305
24.09 16:20	19.1007	-0.3304
24.09 16:10	19.4311	-0.101
24.09 16:00	19.5321	-0.0791
24.09 15:50	19.6112	+0.2311
24.09 15:40	19.3801	+0.1938
24.09 15:30	19.1863	+0.1366
24.09 15:20	19.0497	-0.0759
24.09 15:10	19.1256	-0.0417
24.09 15:03	19.1673	-0.0515
24.09 15:00	19.2188	-0.0465
24.09 14:50	19.2653	-0.1498
24.09 14:40	19.4151	+0.3287
24.09 14:30	19.0864	+0.2505
24.09 14:20	18.8359	-0.1412
24.09 14:10	18.9771	+0.0288
24.09 14:00	18.9483	+0.0531
24.09 13:50	18.8952	-0.0949
24.09 13:40	18.9901	+0.3963
24.09 13:30	18.5938	-0.0463
24.09 13:20	18.6401	-0.1802
24.09 13:10	18.8203	-0.0508
24.09 13:03	18.8711	+0.0887
24.09 13:00	18.7824	-0.2607
24.09 12:50	19.0431	-0.139
24.09 12:40	19.1821	+0.1081
24.09 12:30	19.074	-0.1016
24.09 12:20	19.1756	+0.0355
24.09 12:10	19.1401	-0.0857
24.09 12:00	19.2258	+0.0877
24.09 11:50	19.1381	+0.0372
24.09 11:40	19.1009	+0.0699
24.09 11:30	19.031	-0.1652
24.09 11:20	19.1962	-0.2442
24.09 11:10	19.4404	-0.0019
24.09 11:03	19.4423	-0.1078
24.09 11:00	19.5501	+0.0999
24.09 10:50	19.4502	+0.0954
24.09 10:40	19.3548	+0.001
24.09 10:30	19.3538	-0.0813
24.09 10:20	19.4351	-0.1919
24.09 10:10	19.627	-0.081
24.09 10:00	19.708	-0.1169
24.09 09:50	19.8249	-0.1325
24.09 09:40	19.9574	-0.0185
24.09 09:30	19.9759	-0.2025
24.09 09:20	20.1784	-0.1204
24.09 09:10	20.2988	-0.0839
24.09 09:03	20.3827	+0.0578
24.09 09:00	20.3249	-0.0135
24.09 08:50	20.3384	-0.0731
24.09 08:40	20.4115	+0.0027
24.09 08:30	20.4088	+0.0106
24.09 08:20	20.3982	+0.0878
24.09 08:10	20.3104	-0.0953
24.09 08:00	20.4057	-0.0449
24.09 07:50	20.4506	-0.0536
24.09 07:40	20.5042	-0.0546
24.09 07:30	20.5588	-0.0086
24.09 07:20	20.5674	-0.0185
24.09 07:10	20.5859	+0.0574
24.09 07:03	20.5285	+0.0039
24.09 07:00	20.5246	-0.0565
24.09 06:50	20.5811	-0.057
24.09 06:40	20.6381	+0.0771
24.09 06:30	20.561	-0.1946
24.09 06:20	20.7556	-0.0693
24.09 06:10	20.8249	-0.1081
24.09 06:00	20.933	+0.1442
24.09 05:50	20.7888	+0.0575
24.09 05:40	20.7313	+0.0159
24.09 05:30	20.7154	-0.3147
24.09 05:20	21.0301	-0.0277
24.09 05:10	21.0578	+0.1088
24.09 05:03	20.949	-0.0023
24.09 05:00	20.9513	-0.0942
24.09 04:50	21.0455	+0.0197
24.09 04:40	21.0258	-0.022
24.09 04:30	21.0478	-0.0212
24.09 04:20	21.069	-0.1121
24.09 04:10	21.1811	-0.057
24.09 04:00	21.2381	+0.0385
24.09 03:50	21.1996	+0.0917
24.09 03:40	21.1079	-0.0031
24.09 03:30	21.111	+0.059
24.09 03:20	21.052	+0.1575
24.09 03:10	20.8945	-0.0783
24.09 03:03	20.9728	-0.0303
24.09 03:00	21.0031	-0.0744
24.09 02:50	21.0775	+0.0108
24.09 02:40	21.0667	+0.0077
24.09 02:30	21.059	+0.0531
24.09 02:20	21.0059	+0.1165
24.09 02:10	20.8894	+0.1171
24.09 02:00	20.7723	-0.0641
24.09 01:50	20.8364	-0.1877
24.09 01:40	21.0241	+0.1215
24.09 01:30	20.9026	+0.2243
24.09 01:20	20.6783	-0.2273
24.09 01:10	20.9056	-0.096
24.09 01:03	21.0016	-0.0075
24.09 01:00	21.0091	+0.0002
24.09 00:50	21.0089	-0.0198
24.09 00:40	21.0287	-0.0502
24.09 00:30	21.0789	-0.0071
24.09 00:20	21.086	-0.1039
24.09 00:10	21.1899	-0.0162
24.09 00:00	21.2061	+0.06
23.09 23:50	21.1461	-0.1334
23.09 23:40	21.2795	-0.1548
23.09 23:30	21.4343	+0.0857
23.09 23:20	21.3486	-0.0323
23.09 23:10	21.3809	+0.059
23.09 23:03	21.3219	-0.0034
23.09 23:00	21.3253	+0.0432
23.09 22:50	21.2821	+0.0477
23.09 22:40	21.2344	-0.0373
23.09 22:30	21.2717	-0.084
23.09 22:20	21.3557	-0.0424
23.09 22:10	21.3981	+0.0996
23.09 22:00	21.2985	-0.0488
23.09 21:50	21.3473	-0.001
23.09 21:40	21.3483	+0.0092
23.09 21:30	21.3391	+0.1523
23.09 21:20	21.1868	-0.015
23.09 21:10	21.2018	+0.1516
23.09 21:03	21.0502	+0.0026
23.09 21:00	21.0476	+0.1137
23.09 20:50	20.9339	-0.1065
23.09 20:40	21.0404	+0.0564
23.09 20:30	20.984	-0.0765
23.09 20:20	21.0605	-0.1562
23.09 20:10	21.2167	-0.0226
23.09 20:00	21.2393	+0.0337
23.09 19:50	21.2056	+0.0799
23.09 19:40	21.1257	+0.0686
23.09 19:30	21.0571	+0.1639
23.09 19:20	20.8932	-0.1933
23.09 19:10	21.0865	-0.2706
23.09 19:03	21.3571	+0.0649
23.09 19:00	21.2922	-0.1173
23.09 18:50	21.4095	+0.1364
23.09 18:40	21.2731	+0.1309
23.09 18:30	21.1422	+0.1157
23.09 18:20	21.0265	+0.0327
23.09 18:14	20.9938	-0.1217
23.09 18:00	21.1155

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.5938

макс: 25.9013

за неделю:

19.0616

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	19.0616	+0.2634
24.09 16:50	19.1956	-0.0791
24.09 15:50	19.6112	-0.0465
24.09 14:50	19.2653	+0.0531
24.09 13:50	18.8952	-0.2607
24.09 12:50	19.0431	+0.0877
24.09 11:50	19.1381	+0.0999
24.09 10:50	19.4502	-0.1169
24.09 09:50	19.8249	-0.0135
24.09 08:50	20.3384	-0.0449
24.09 07:50	20.4506	-0.0565
24.09 06:50	20.5811	+0.1442
24.09 05:50	20.7888	-0.0942
24.09 04:50	21.0455	+0.0385
24.09 03:50	21.1996	-0.0744
24.09 02:50	21.0775	-0.0641
24.09 01:50	20.8364	+0.0002
24.09 00:50	21.0089	+0.06
23.09 23:50	21.1461	+0.0432
23.09 22:50	21.2821	-0.0488
23.09 21:50	21.3473	+0.1137
23.09 20:50	20.9339	+0.0337
23.09 19:50	21.2056	-0.1173
23.09 18:50	21.4095	-0.1576
23.09 17:50	21.2731	+0.0293
23.09 16:50	20.4563	-0.1072
23.09 15:50	20.1051	-0.1076
23.09 14:50	20.1649	+0.0345
23.09 13:50	19.9863	+0.1098
23.09 12:50	19.9801	+0.1908
23.09 11:50	20.1233	+0.0082
23.09 10:50	19.9058	-0.071
23.09 09:50	19.5561	+0.2822
23.09 08:50	19.8543	+0.15
23.09 07:50	20.0042	-0.0082
23.09 06:50	19.7892	-0.0599
23.09 05:50	20.5271	+0.195
23.09 04:50	20.2505	+0.0833
23.09 03:50	20.0299	+0.0062
23.09 02:50	20.323	+0.0345
23.09 01:50	20.216	-0.0356
23.09 00:50	20.829	-0.1732
22.09 23:50	20.5252	-0.1519
22.09 22:50	21.1519	+0.1218
22.09 21:50	21.3995	-0.069
22.09 20:50	21.5431	-0.1336
22.09 19:50	22.1212	+0.0895
22.09 18:50	22.1434	-0.1552
22.09 17:50	22.6886	+0.0336
22.09 16:50	22.256	-0.08
22.09 15:50	22.4035	+0.0452
22.09 14:50	22.4933	-0.0277
22.09 13:50	22.5326	-0.0659
22.09 12:50	22.432	-0.0508
22.09 11:50	22.1662	-0.1407
22.09 10:50	22.6305	-0.0268
22.09 09:50	22.5987	-0.1289
22.09 08:50	22.622	+0.1621
22.09 07:50	22.4412	+0.0915
22.09 06:50	22.3136	+0.2244
22.09 05:50	22.1225	-0.0435
22.09 04:50	22.3172	+0.0613
22.09 03:50	21.9888	-0.09
22.09 02:50	22.0514	-0.0749
22.09 01:50	22.2591	+0.141
22.09 00:50	22.1507	+0.0383
21.09 23:50	22.201	-0.0295
21.09 22:50	22.4156	+0.0009
21.09 21:50	22.3414	-0.0265
21.09 20:50	22.53	+0.006
21.09 19:50	22.4907	-0.0072
21.09 18:50	22.4779	-0.0805
21.09 17:50	22.2453	-0.199
21.09 16:50	22.5197	-0.1038
21.09 15:50	22.3895	+0.1076
21.09 14:50	22.376	+0.0159
21.09 13:50	22.7315	+0.3262
21.09 12:50	22.5526	-0.1392
21.09 11:50	22.8045	-0.0638
21.09 10:50	23.0132	+0.0436
21.09 09:50	23.1058	-0.0157
21.09 08:50	23.4411	+0.0853
21.09 07:50	23.0533	-0.1801
21.09 06:50	23.2157	-0.0544
21.09 05:50	23.6689	+0.3268
21.09 04:50	23.3574	+0.0758
21.09 03:50	23.2105	+0.086
21.09 02:50	23.3992	+0.0859
21.09 01:50	23.2888	-0.1672
21.09 00:50	23.5582	+0.086
20.09 23:50	23.3273	-0.0527
20.09 22:50	23.6092	+0.0093
20.09 21:50	23.7504	+0.109
20.09 20:50	23.5304	-0.2009
20.09 19:50	23.9964	-0.0519
20.09 18:50	24.8165	-0.0879
20.09 17:50	25.0806	-0.0309
20.09 16:50	25.0233	-0.1072
20.09 15:50	24.8263	-0.1263
20.09 14:50	24.9929	-0.0589
20.09 13:50	25.2964	+0.0536
20.09 12:50	24.0472	+0.0375
20.09 11:50	24.2224	+0.0009
20.09 10:50	23.9751	+0.0088
20.09 09:50	23.9244	-0.0231
20.09 08:50	23.8649	-0.0146
20.09 07:50	23.7249	-0.0427
20.09 06:50	23.7889	+0.3449
20.09 05:50	23.6824	-0.0642
20.09 04:50	23.2586	-0.012
20.09 03:50	23.2186	-0.022
20.09 02:50	23.2454	+0.0089
20.09 01:50	23.3961	-0.1055
20.09 00:50	23.5669	+0.0359
19.09 23:50	23.3418	+0.0863
19.09 22:50	23.2496	-0.0114
19.09 21:50	23.2836	-0.0269
19.09 20:50	23.1371	-0.0473
19.09 19:50	22.8348	-0.0773
19.09 18:50	22.8757	+0.0319
19.09 17:50	22.7362	-0.0078
19.09 16:50	22.6683	+0.0111
19.09 15:50	22.4526	-0.0276
19.09 14:50	22.498	-0.0575
19.09 13:50	22.7338	+0.0325
19.09 12:50	22.7591	-0.0837
19.09 11:50	22.9046	-0.0209
19.09 10:50	23.1637	-0.0531
19.09 09:50	23.1486	-0.0213
19.09 08:50	23.3315	-0.0133
19.09 07:50	23.0785	-0.1018
19.09 06:50	22.8448	+0.0076
19.09 05:50	22.8169	+0.0754
19.09 04:50	23.0166	-0.0441
19.09 03:50	22.9807	+0.0413
19.09 02:50	23.0987	-0.09
19.09 01:50	23.2299	+0.0194
19.09 00:50	23.1815	+0.0267
18.09 23:50	23.121	+0.0606
18.09 22:50	23.2403	-0.0132
18.09 21:50	23.4091	+0.0646
18.09 20:50	23.4908	+0.0179
18.09 19:50	23.508	+0.0236
18.09 18:50	23.3664	-0.0005
18.09 17:50	23.3062	+0.0871
18.09 16:50	23.2967	+0.293
18.09 15:50	23.0873	-0.1852
18.09 14:50	23.4609	-0.0114
18.09 13:50	23.4506	-0.2192
18.09 12:50	23.6123	-0.0159
18.09 11:50	23.8534	-0.2059
18.09 10:50	24.188	-0.0126
18.09 09:50	24.3304	-0.0569
18.09 08:50	24.4832	-0.136
18.09 07:50	24.3361	-0.0101
18.09 06:50	24.0923	-0.1443
18.09 05:50	24.7489	-0.1317
18.09 04:50	24.8627	-0.0875
18.09 03:50	25.2628	-0.0109
18.09 02:50	25.3056	-0.0225
18.09 01:50	25.5203	+0.0134
18.09 00:50	25.4937	-0.0241
17.09 23:50	25.5664	-0.0702
17.09 22:50	25.5585	+0.0582
17.09 21:50	25.7813	-0.0253
17.09 20:50	25.6205	-0.0629
17.09 19:50	25.6774	-0.1622
17.09 18:50	25.8885	+0.0413
17.09 17:50	25.9013

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 18.5938

макс: 26.949

за месяц:

19.0616

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	20.4062	-1.5136
22.09.2026	21.9198	-0.8408
21.09.2026	22.7606	-1.2056
20.09.2026	23.9662	+0.9616
19.09.2026	23.0046	-0.6951
18.09.2026	23.6997	-2.4396
17.09.2026	26.1393	-0.8097
16.09.2026	26.949	+1.3704
15.09.2026	25.5786	+0.5244
14.09.2026	25.0542	-0.095
13.09.2026	25.1492	+0.4692
12.09.2026	24.68	-0.6324
11.09.2026	25.3124	+0.1786
10.09.2026	25.1338	+1.2267
09.09.2026	23.9071	+0.0952
08.09.2026	23.8119	+0.3511
07.09.2026	23.4608	-0.3342
06.09.2026	23.795	-0.4724
05.09.2026	24.2674	+0.6161
04.09.2026	23.6513	+0.4439
03.09.2026	23.2074	-0.2008
02.09.2026	23.4082	+0.2516
01.09.2026	23.1566	+0.2667
31.08.2026	22.8899	-0.1494
30.08.2026	23.0393	-0.6668
29.08.2026	23.7061	-0.4413
28.08.2026	24.1474	+0.5977
27.08.2026	23.5497	-0.8671
26.08.2026	24.4168

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 18.5938

макс: 35.5067

за квартал:

19.0616

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	20.4062	-1.5136
22.09.2026	21.9198	-0.8408
21.09.2026	22.7606	-1.2056
20.09.2026	23.9662	+0.9616
19.09.2026	23.0046	-0.6951
18.09.2026	23.6997	-2.4396
17.09.2026	26.1393	-0.8097
16.09.2026	26.949	+1.3704
15.09.2026	25.5786	+0.5244
14.09.2026	25.0542	-0.095
13.09.2026	25.1492	+0.4692
12.09.2026	24.68	-0.6324
11.09.2026	25.3124	+0.1786
10.09.2026	25.1338	+1.2267
09.09.2026	23.9071	+0.0952
08.09.2026	23.8119	+0.3511
07.09.2026	23.4608	-0.3342
06.09.2026	23.795	-0.4724
05.09.2026	24.2674	+0.6161
04.09.2026	23.6513	+0.4439
03.09.2026	23.2074	-0.2008
02.09.2026	23.4082	+0.2516
01.09.2026	23.1566	+0.2667
31.08.2026	22.8899	-0.1494
30.08.2026	23.0393	-0.6668
29.08.2026	23.7061	-0.4413
28.08.2026	24.1474	+0.5977
27.08.2026	23.5497	-0.8671
26.08.2026	24.4168	-0.4078
23.08.2026	24.8246	+1.2587
22.08.2026	23.5659	+0.3736
21.08.2026	23.1923	-2.1521
20.08.2026	25.3444	-1.1505
19.08.2026	26.4949	-0.6304
18.08.2026	27.1253	+0.2673
17.08.2026	26.858	+0.9278
16.08.2026	25.9302	+0.3067
15.08.2026	25.6235	-0.9186
14.08.2026	26.5421	-1.5642
13.08.2026	28.1063	+0.1751
12.08.2026	27.9312	+0.1654
11.08.2026	27.7658	+0.5495
10.08.2026	27.2163	-0.5374
09.08.2026	27.7537	-0.1318
08.08.2026	27.8855	+0.5809
07.08.2026	27.3046	-1.0916
06.08.2026	28.3962	-1.8465
05.08.2026	30.2427	-0.8222
04.08.2026	31.0649	+0.5768
03.08.2026	30.4881	+0.7628
02.08.2026	29.7253	-0.0968
01.08.2026	29.8221	+1.0815
31.07.2026	28.7406	+0.8694
30.07.2026	27.8712	+0.8584
29.07.2026	27.0128	-0.8268
28.07.2026	27.8396	+0.5454
27.07.2026	27.2942	+0.1744
26.07.2026	27.1198	-1.0299
25.07.2026	28.1497	-0.6425
24.07.2026	28.7922	+0.1865
23.07.2026	28.6057	+0.1571
22.07.2026	28.4486	-0.9801
21.07.2026	29.4287	-1.837
20.07.2026	31.2657	-0.3525
19.07.2026	31.6182	+0.1162
18.07.2026	31.502	+0.6254
17.07.2026	30.8766	-0.6334
16.07.2026	31.51	-1.6423
15.07.2026	33.1523	-0.6858
14.07.2026	33.8381	+0.3796
13.07.2026	33.4585	+0.6624
12.07.2026	32.7961	+1.08
11.07.2026	31.7161	-0.6456
10.07.2026	32.3617	-0.3573
09.07.2026	32.719	-0.5627
08.07.2026	33.2817	+2.0218
07.07.2026	31.2599	+0.007
06.07.2026	31.2529	-0.4643
05.07.2026	31.7172	+0.3774
04.07.2026	31.3398	-0.2631
03.07.2026	31.6029	-1.2562
02.07.2026	32.8591	-1.5739
01.07.2026	34.433	-0.3562
30.06.2026	34.7892	+0.9809
29.06.2026	33.8083	-0.5051
28.06.2026	34.3134	-0.6284
27.06.2026	34.9418	-0.5649
26.06.2026	35.5067	+0.4815
25.06.2026	35.0252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот