Курсы криптовалют к Pudgy Penguins

Bitcoin 71021.55
ShibaDoge 8.59088880062E-12
Эфириум 2090.01
Tether USDt 1.0001
BNB 655.3
XRP 1.4045
USDC 0.99988
Solana 87.7229
TRON 0.29716
Dogecoin 0.09566
Hyperliquid 37.8268
Cardano 0.26172
Bitcoin Cash 464.12
UNUS SED LEO 9.0683
Monero 354.13
Chainlink 9.1404
Ethena USDe 1.0001
Canton 0.15173
Stellar 0.16648
Dai 0.99993

Все криптовалюты » Израильский шекель » Pudgy Penguins »

Курс израильского шекеля (ILS) к Pudgy Penguins (PENGU)

Обновлено: 15.03.2026 05:00:01


	=
Калькулятор ILS - PENGU / Обратный расчет: курс Pudgy Penguins к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно pudgy penguins, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.8627

макс: 44.5958

за сутки:

43.6317

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.03 05:00	43.6317	-0.0287
15.03 04:50	43.6604	-0.0508
15.03 04:40	43.7112	-0.0725
15.03 04:30	43.7837	-0.0167
15.03 04:20	43.8004	-0.1022
15.03 04:10	43.9026	-0.0385
15.03 04:03	43.9411	+0.0539
15.03 03:50	43.8872	-0.0106
15.03 03:40	43.8978	+0.1013
15.03 03:30	43.7965	+0.0805
15.03 03:20	43.716	+0.0604
15.03 03:10	43.6556	+0.0415
15.03 03:00	43.6141	-0.0066
15.03 02:50	43.6207	-0.0127
15.03 02:40	43.6334	-0.1524
15.03 02:30	43.7858	+0.0138
15.03 02:20	43.772	-0.0097
15.03 02:10	43.7817	-0.3113
15.03 02:03	44.093	+0.0316
15.03 02:00	44.0614	+0.0455
15.03 01:50	44.0159	-0.0661
15.03 01:40	44.082	-0.0265
15.03 01:30	44.1085	-0.0772
15.03 01:20	44.1857	+0.0677
15.03 01:10	44.118	-0.1054
15.03 01:00	44.2234	-0.0498
15.03 00:50	44.2732	-0.0237
15.03 00:40	44.2969	+0.0237
15.03 00:30	44.2732	-0.0331
15.03 00:20	44.3063	-0.0252
15.03 00:10	44.3315	+0.0664
15.03 00:03	44.2651	-0.0015
15.03 00:00	44.2666	+0.0339
14.03 23:50	44.2327	-0.0671
14.03 23:40	44.2998	+0.0192
14.03 23:30	44.2806	+0.0013
14.03 23:20	44.2793	+0.0067
14.03 23:10	44.2726	+0.0523
14.03 23:00	44.2203	+0.0232
14.03 22:50	44.1971	-0.0344
14.03 22:40	44.2315	-0.0068
14.03 22:30	44.2383	+0.0622
14.03 22:20	44.1761	+0.0157
14.03 22:10	44.1604	+0.0641
14.03 22:03	44.0963	+0.0107
14.03 22:00	44.0856	-0.0047
14.03 21:50	44.0903	-0.0221
14.03 21:40	44.1124	-0.0276
14.03 21:30	44.14	-0.0127
14.03 21:20	44.1527	+0.0041
14.03 21:10	44.1486	+0.1155
14.03 21:00	44.0331	+0.1069
14.03 20:50	43.9262	+0.018
14.03 20:40	43.9082	+0.0541
14.03 20:30	43.8541	+0.0376
14.03 20:20	43.8165	-0.0303
14.03 20:10	43.8468	+0.068
14.03 20:03	43.7788	+0.0116
14.03 20:00	43.7672	-0.0118
14.03 19:50	43.779	-0.1028
14.03 19:40	43.8818	-0.0649
14.03 19:30	43.9467	-0.0616
14.03 19:20	44.0083	-0.0383
14.03 19:10	44.0466	+0.0146
14.03 19:00	44.032	-0.076
14.03 18:50	44.108	-0.1036
14.03 18:40	44.2116	+0.1754
14.03 18:30	44.0362	+0.0183
14.03 18:20	44.0179	-0.0159
14.03 18:10	44.0338	+0.0076
14.03 18:03	44.0262	+0.0732
14.03 18:00	43.953	+0.0249
14.03 17:50	43.9281	+0.2413
14.03 17:40	43.6868	+0.0633
14.03 17:30	43.6235	+0.0717
14.03 17:20	43.5518	-0.1703
14.03 17:10	43.7221	-0.0944
14.03 17:00	43.8165	+0.0717
14.03 16:50	43.7448	+0.0292
14.03 16:40	43.7156	+0.0275
14.03 16:30	43.6881	-0.2543
14.03 16:20	43.9424	-0.1582
14.03 16:10	44.1006	-0.0098
14.03 16:03	44.1104	-0.0635
14.03 16:00	44.1739	-0.0886
14.03 15:50	44.2625	+0.0381
14.03 15:40	44.2244	+0.1285
14.03 15:30	44.0959	+0.0035
14.03 15:20	44.0924	-0.004
14.03 15:10	44.0964	+0.0156
14.03 15:00	44.0808	-0.0653
14.03 14:50	44.1461	-0.0253
14.03 14:40	44.1714	-0.0828
14.03 14:30	44.2542	-0.0808
14.03 14:20	44.335	-0.0214
14.03 14:10	44.3564	-0.142
14.03 14:03	44.4984	-0.0023
14.03 14:00	44.5007	-0.0831
14.03 13:50	44.5838	-0.012
14.03 13:40	44.5958	+0.0914
14.03 13:30	44.5044	+0.0997
14.03 13:20	44.4047	+0.0463
14.03 13:10	44.3584	-0.0201
14.03 13:00	44.3785	+0.0437
14.03 12:50	44.3348	-0.0411
14.03 12:40	44.3759	+0.0488
14.03 12:30	44.3271	-0.0562
14.03 12:20	44.3833	-0.0139
14.03 12:10	44.3972	-0.0109
14.03 12:03	44.4081	-0.0105
14.03 12:00	44.4186	-0.0355
14.03 11:50	44.4541	+0.1203
14.03 11:40	44.3338	+0.0176
14.03 11:30	44.3162	+0.0019
14.03 11:20	44.3143	-0.0183
14.03 11:10	44.3326	+0.0641
14.03 11:00	44.2685	-0.0166
14.03 10:50	44.2851	+0.0786
14.03 10:40	44.2065	+0.0962
14.03 10:30	44.1103	+0.0609
14.03 10:20	44.0494	-0.0499
14.03 10:10	44.0993	+0.0691
14.03 10:03	44.0302	+0.0146
14.03 10:00	44.0156	-0.1599
14.03 09:50	44.1755	+0.1563
14.03 09:40	44.0192	+0.0085
14.03 09:30	44.0107	+0.3346
14.03 09:20	43.6761	+0.062
14.03 09:10	43.6141	+0.1714
14.03 09:00	43.4427	-0.0784
14.03 08:50	43.5211	+0.0066
14.03 08:40	43.5145	+0.1285
14.03 08:30	43.386	-0.0229
14.03 08:20	43.4089	+0.0055
14.03 08:10	43.4034	+0.0708
14.03 08:03	43.3326	+0.0804
14.03 08:00	43.2522	+0.3895
14.03 07:50	42.8627	-0.1139
14.03 07:40	42.9766	-0.1758
14.03 07:30	43.1524	+0.1461
14.03 07:20	43.0063	+0.0129
14.03 07:10	42.9934	-0.1386
14.03 07:00	43.132	-0.0428
14.03 06:50	43.1748	+0.0276
14.03 06:40	43.1472	+0.0385
14.03 06:30	43.1087	+0.0277
14.03 06:20	43.081	-0.0481
14.03 06:10	43.1291	-0.0432
14.03 06:03	43.1723	+0.0015
14.03 06:00	43.1708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.9554

макс: 50.1713

за неделю:

43.6317

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.03 05:00	43.6317	-0.0287
15.03 04:50	43.6604	+0.0539
15.03 03:50	43.8872	-0.0066
15.03 02:50	43.6207	+0.0455
15.03 01:50	44.0159	-0.0498
15.03 00:50	44.2732	+0.0339
14.03 23:50	44.2327	+0.0232
14.03 22:50	44.1971	-0.0047
14.03 21:50	44.0903	+0.1069
14.03 20:50	43.9262	-0.0118
14.03 19:50	43.779	-0.076
14.03 18:50	44.108	+0.0249
14.03 17:50	43.9281	+0.0717
14.03 16:50	43.7448	-0.0886
14.03 15:50	44.2625	-0.0653
14.03 14:50	44.1461	-0.0831
14.03 13:50	44.5838	+0.0437
14.03 12:50	44.3348	-0.0355
14.03 11:50	44.4541	-0.0166
14.03 10:50	44.2851	-0.1599
14.03 09:50	44.1755	-0.0784
14.03 08:50	43.5211	+0.3895
14.03 07:50	42.8627	-0.0428
14.03 06:50	43.1748	-0.2172
14.03 05:50	43.388	-0.074
14.03 04:50	43.263	+0.0422
14.03 03:50	43.7361	-0.0439
14.03 02:50	43.8053	-0.0091
14.03 01:50	43.9327	-0.0613
14.03 00:50	43.272	-0.0532
13.03 23:50	42.9999	-0.1891
13.03 22:50	43.2451	-0.1089
13.03 20:50	43.2387	-0.0296
13.03 19:50	42.295	+0.4543
13.03 17:50	41.9236	-0.2647
13.03 15:50	41.2408	+0.2611
13.03 14:50	40.9554	-0.2939
13.03 12:50	41.9843	+0.2237
13.03 11:50	42.3831	-0.1552
13.03 10:50	43.1371	-0.0137
13.03 09:50	43.1074	-0.0426
13.03 08:50	43.0988	+0.0298
13.03 07:50	43.0661	-0.4267
13.03 06:50	43.2157	+0.031
13.03 05:50	43.2282	-0.0892
13.03 04:50	42.8875	+0.1016
13.03 03:50	43.3609	+0.144
13.03 02:50	43.9789	+0.1259
13.03 01:50	44.27	-0.1565
13.03 00:50	44.4797	+0.0787
12.03 23:50	44.5143	-0.1214
12.03 22:50	44.186	-0.1999
12.03 21:50	44.7674	+0.0802
12.03 20:50	44.5622	+0.1154
12.03 19:50	44.7025	-0.0493
12.03 18:50	45.2233	-0.1683
12.03 17:50	45.9669	-0.1035
12.03 16:50	45.4557	-0.0293
12.03 15:50	45.1978	+0.3455
12.03 14:50	45.0901	+0.1062
12.03 13:50	44.8863	+0.1903
12.03 12:50	45.1834	+0.4347
11.03 21:50	45.0202	+0.0638
11.03 20:50	45.0064	+0.1038
11.03 19:50	44.8408	-0.1966
11.03 18:50	45.3494	+0.0152
11.03 17:50	44.7813	+0.3272
11.03 16:50	45.1667	+0.0723
11.03 15:50	45.6306	-0.0593
11.03 14:50	46.3131	+0.0233
11.03 13:50	46.2083	+0.0189
11.03 12:50	46.5012	-0.1028
11.03 11:50	46.6403	-0.0845
11.03 10:50	46.7598	-0.11
11.03 09:50	46.4998	+0.0765
11.03 08:50	46.7711	-0.1433
11.03 07:50	46.4133	-0.0079
11.03 06:50	46.4955	-0.088
11.03 05:50	46.7788	-0.1221
11.03 04:50	46.5069	-0.2517
11.03 03:50	46.6889	-0.0333
11.03 02:50	46.4956	+0.045
11.03 01:50	46.5745	+0.0592
11.03 00:50	46.5778	-0.03
10.03 23:50	46.1362	-0.0185
10.03 22:50	46.3108	-0.0897
10.03 21:50	46.4063	-0.1655
10.03 20:50	45.626	-0.002
10.03 19:50	44.6088	+0.0145
10.03 18:50	45.2305	-0.141
10.03 17:50	44.9716	-0.3418
10.03 16:50	45.8196	-0.0696
10.03 15:50	45.3611	-0.0022
10.03 14:50	45.1355	-0.235
10.03 13:50	45.0149	-0.0256
10.03 12:50	44.5702	+0.0507
10.03 11:50	45.0874	+0.0213
10.03 10:50	45.3921	+0.1396
10.03 09:50	45.4336	-0.0346
10.03 08:50	45.5321	+0.044
10.03 07:50	45.0607	+0.0608
10.03 06:50	45.1883	+0.1125
10.03 05:50	45.0997	-0.2605
10.03 04:50	46.1379	-0.0551
10.03 03:50	45.8043	+0.1237
10.03 02:50	46.4633	+0.1186
10.03 01:50	46.3749	+0.0217
10.03 00:50	45.9498	+0.2051
09.03 23:50	45.7358	+0.2363
09.03 22:50	45.4799	+0.0098
09.03 21:50	46.2541	-0.2052
09.03 20:50	46.837	+0.0341
09.03 19:50	46.7551	-0.108
09.03 18:50	46.6024	+0.4661
09.03 17:50	46.0824	+0.0011
09.03 16:50	46.1911	+0.0956
09.03 15:50	47.2993	+0.0161
09.03 14:50	47.7871	-0.1032
09.03 13:50	47.9215	+0.2771
09.03 12:50	47.433	+0.0291
09.03 11:50	47.6684	+0.0779
09.03 10:50	47.6236	+0.0615
09.03 09:50	47.3324	+0.068
09.03 08:50	47.1867	+0.088
09.03 07:50	47.7586	-0.0377
09.03 06:50	48.4518	-0.157
09.03 05:50	48.7703	+0.4318
09.03 04:50	48.8892	-0.0293
09.03 03:50	48.9923	-0.0717
09.03 02:50	49.6873	-0.3858
09.03 01:50	49.6698	+0.0446
09.03 00:50	49.313	+0.1695
08.03 23:50	48.988	+0.0789
08.03 22:50	49.0717	-0.0645
08.03 21:50	49.9629	-0.0405
08.03 20:50	50.0248	+0.0119
08.03 19:50	50.1713	-0.0314
08.03 18:50	49.9711	-0.135
08.03 17:50	49.8932	-0.1185
08.03 16:50	49.7825	+0.2006
08.03 15:50	49.0957	-0.1326
08.03 14:50	49.3451	+0.0588
08.03 13:50	48.8461	-0.0494
08.03 12:50	49.1951	-0.0537
08.03 11:50	49.5092	+0.083
08.03 10:50	49.4488	-0.0487
08.03 09:50	49.8338	+0.0337
08.03 08:50	49.6213	+0.226
08.03 07:50	49.9244	-0.0022
08.03 06:50	49.7242	+0.398
08.03 05:50	49.4309

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 40.9554

макс: 52.3149

за месяц:

43.6317

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.03.2026	43.917	-1.1314
12.03.2026	45.0484	-0.6426
11.03.2026	45.691	+0.0328
10.03.2026	45.6582	-1.6063
09.03.2026	47.2645	-2.3036
08.03.2026	49.5681	+1.4104
07.03.2026	48.1577	+2.0264
06.03.2026	46.1313	+0.8202
05.03.2026	45.3111	+0.0145
04.03.2026	45.2966	-1.0981
03.03.2026	46.3947	-0.3223
02.03.2026	46.717	+0.2626
01.03.2026	46.4544	-1.6239
28.02.2026	48.0783	+2.2258
27.02.2026	45.8525	+0.299
26.02.2026	45.5535	-0.7631
25.02.2026	46.3166	-4.3847
24.02.2026	50.7013	+0.2492
23.02.2026	50.4521	+2.2527
22.02.2026	48.1994	+2.0224
21.02.2026	46.177	-0.8579
20.02.2026	47.0349	-0.7411
19.02.2026	47.776	+1.856
18.02.2026	45.92	+0.8374
17.02.2026	45.0826	-0.013
16.02.2026	45.0956	+1.145
15.02.2026	43.9506	-0.8376
14.02.2026	44.7882	-5.65
13.02.2026	50.4382	-1.8767
12.02.2026	52.3149

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 24.1092

макс: 54.1146

за квартал:

43.6317

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.03.2026	43.917	-1.1314
12.03.2026	45.0484	-0.6426
11.03.2026	45.691	+0.0328
10.03.2026	45.6582	-1.6063
09.03.2026	47.2645	-2.3036
08.03.2026	49.5681	+1.4104
07.03.2026	48.1577	+2.0264
06.03.2026	46.1313	+0.8202
05.03.2026	45.3111	+0.0145
04.03.2026	45.2966	-1.0981
03.03.2026	46.3947	-0.3223
02.03.2026	46.717	+0.2626
01.03.2026	46.4544	-1.6239
28.02.2026	48.0783	+2.2258
27.02.2026	45.8525	+0.299
26.02.2026	45.5535	-0.7631
25.02.2026	46.3166	-4.3847
24.02.2026	50.7013	+0.2492
23.02.2026	50.4521	+2.2527
22.02.2026	48.1994	+2.0224
21.02.2026	46.177	-0.8579
20.02.2026	47.0349	-0.7411
19.02.2026	47.776	+1.856
18.02.2026	45.92	+0.8374
17.02.2026	45.0826	-0.013
16.02.2026	45.0956	+1.145
15.02.2026	43.9506	-0.8376
14.02.2026	44.7882	-5.65
13.02.2026	50.4382	-1.8767
12.02.2026	52.3149	-1.7997
11.02.2026	54.1146	+1.6101
10.02.2026	52.5045	+1.9143
09.02.2026	50.5902	+1.5624
08.02.2026	49.0278	+0.2896
07.02.2026	48.7382	-1.3494
06.02.2026	50.0876	+1.9825
05.02.2026	48.1051	+4.5165
04.02.2026	43.5886	+0.9733
03.02.2026	42.6153	+0.7065
02.02.2026	41.9088	+0.3614
01.02.2026	41.5474	+2.2068
31.01.2026	39.3406	+2.6435
30.01.2026	36.6971	+2.1972
29.01.2026	34.4999	+2.4663
28.01.2026	32.0336	-1.3401
27.01.2026	33.3737	-0.0697
26.01.2026	33.4434	+0.0258
25.01.2026	33.4176	+1.3173
24.01.2026	32.1003	+0.078
23.01.2026	32.0223	+0.259
22.01.2026	31.7633	-0.1772
21.01.2026	31.9405	+0.1893
20.01.2026	31.7512	+1.0933
19.01.2026	30.6579	+3.0298
18.01.2026	27.6281	+1.1591
17.01.2026	26.469	+0.1543
16.01.2026	26.3147	+0.8244
15.01.2026	25.4903	+1.3811
14.01.2026	24.1092	-1.6215
13.01.2026	25.7307	-0.6565
12.01.2026	26.3872	+0.0824
11.01.2026	26.3048	-0.221
10.01.2026	26.5258	+0.2172
09.01.2026	26.3086	-0.0545
08.01.2026	26.3631	+1.1747
07.01.2026	25.1884	+1.0323
06.01.2026	24.1561	-0.85
05.01.2026	25.0061	-0.5014
04.01.2026	25.5075	-3.3318
03.01.2026	28.8393	-2.061
02.01.2026	30.9003	-4.3355
01.01.2026	35.2358	-0.1312
31.12.2025	35.367	+0.3882
30.12.2025	34.9788	+0.9181
29.12.2025	34.0607	+0.5677
28.12.2025	33.493	-0.8916
27.12.2025	34.3846	-0.2325
26.12.2025	34.6171	+0.0003
25.12.2025	34.6168	-0.9192
24.12.2025	35.536	+0.3246
23.12.2025	35.2114	+1.3932
22.12.2025	33.8182	-0.5448
21.12.2025	34.363	+0.7111
20.12.2025	33.6519	-0.3023
19.12.2025	33.9542	-0.2869
18.12.2025	34.2411	+2.5416
17.12.2025	31.6995	+0.8878
16.12.2025	30.8117	+0.9725
15.12.2025	29.8392	+1.2108
14.12.2025	28.6284

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот