Курсы криптовалют к Pudgy Penguins

Bitcoin 108612.72
Эфириум 2610.93
Tether USDt 1
XRP 2.3348
BNB 660.37
Solana 152.61
USDC 0.99983
TRON 0.28704
Dogecoin 0.17131
Cardano 0.59324
Hyperliquid 39.1758
Sui 2.9336
Bitcoin Cash 505.01
Chainlink 14.0867
UNUS SED LEO 9.1041
Stellar 0.26725
Avalanche 18.3689
Shiba Inu 1.193E-5
Hedera 0.16443
Toncoin 2.8012

Все криптовалюты » Израильский шекель » Pudgy Penguins »

Курс израильского шекеля к Pudgy Penguins

Обновлено: 09.07.2025 12:30:01


	=
Калькулятор ILS - PENGU / Обратный расчет: курс Pudgy Penguins к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно pudgy penguins, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.3208

макс: 20.4071

за сутки:

20.4071

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.07 12:30	20.4071	+0.0524
09.07 12:20	20.3547	+0.0746
09.07 12:10	20.2801	+0.0173
09.07 12:03	20.2628	-0.0256
09.07 12:00	20.2884	+0.0207
09.07 11:50	20.2677	+0.0469
09.07 11:40	20.2208	-0.0426
09.07 11:30	20.2634	+0.0187
09.07 11:20	20.2447	-0.0197
09.07 11:10	20.2644	+0.0419
09.07 11:00	20.2225	+0.0079
09.07 10:50	20.2146	+0.0474
09.07 10:40	20.1672	+0.0218
09.07 10:30	20.1454	-0.0379
09.07 10:20	20.1833	+0.0614
09.07 10:10	20.1219	-0.0285
09.07 10:03	20.1504	-0.0457
09.07 10:00	20.1961	-0.0377
09.07 09:50	20.2338	-0.0167
09.07 09:40	20.2505	-0.0126
09.07 09:30	20.2631	+0.0185
09.07 09:10	20.2446	-0.0582
09.07 09:00	20.3028	+0.0227
09.07 08:50	20.2801	-0.0103
09.07 08:40	20.2904	-0.0374
09.07 08:30	20.3278	-0.0228
09.07 08:20	20.3506	+0.1168
09.07 08:10	20.2338	+0.0582
09.07 08:03	20.1756	+0.0425
09.07 08:00	20.1331	+0.0221
09.07 07:50	20.111	-0.0205
09.07 07:40	20.1315	-0.0848
09.07 07:30	20.2163	+0.0346
09.07 07:20	20.1817	+0.0211
09.07 07:10	20.1606	+0.0102
09.07 07:00	20.1504	-0.0272
09.07 06:50	20.1776	-0.0048
09.07 06:40	20.1824	-0.0216
09.07 06:30	20.204	-0.0498
09.07 06:20	20.2538	+0.0137
09.07 06:10	20.2401	-0.0509
09.07 06:03	20.291	+0.0097
09.07 06:00	20.2813	+0.0313
09.07 05:50	20.25	+0.0855
09.07 05:40	20.1645	+0.0331
09.07 05:30	20.1314	+0.0026
09.07 05:20	20.1288	-0.0182
09.07 05:10	20.147	-0.0009
09.07 04:50	20.1479	-0.0004
09.07 04:40	20.1483	+0.0421
09.07 04:30	20.1062	+0.0745
09.07 04:20	20.0317	-0.0033
09.07 04:10	20.035	-0.0518
09.07 04:03	20.0868	+0.0005
09.07 04:00	20.0863	+0.0512
09.07 03:50	20.0351	-0.0574
09.07 03:40	20.0925	+0.0652
09.07 03:30	20.0273	+0.103
09.07 03:20	19.9243	-0.0603
09.07 03:10	19.9846	-0.0114
09.07 03:00	19.996	+0.0186
09.07 02:50	19.9774	+0.0727
09.07 02:40	19.9047	+0.0507
09.07 02:30	19.854	+0.0019
09.07 02:20	19.8521	-0.0396
09.07 02:10	19.8917	+0.0072
09.07 02:03	19.8845	-0.0274
09.07 02:00	19.9119	+0.0066
09.07 01:50	19.9053	+0.0041
09.07 01:40	19.9012	-0.0045
09.07 01:30	19.9057	+0.0691
09.07 01:20	19.8366	-0.0159
09.07 01:10	19.8525	-0.0094
09.07 01:00	19.8619	+0.0459
09.07 00:50	19.816	-0.0319
09.07 00:40	19.8479	-0.0348
09.07 00:30	19.8827	+0.0966
09.07 00:20	19.7861	+0.0669
09.07 00:10	19.7192	-0.0306
09.07 00:03	19.7498	+0.0098
09.07 00:00	19.74	+0.0277
08.07 23:50	19.7123	+0.054
08.07 23:40	19.6583	+0.0335
08.07 23:30	19.6248	+0.0281
08.07 23:20	19.5967	+0.0929
08.07 23:10	19.5038	-0.0084
08.07 23:00	19.5122	-0.0737
08.07 22:50	19.5859	-0.0251
08.07 22:40	19.611	+0.1088
08.07 22:30	19.5022	+0.0164
08.07 22:20	19.4858	+0.0092
08.07 22:10	19.4766	-0.001
08.07 22:03	19.4776	+0.0053
08.07 22:00	19.4723	+0.0033
08.07 21:50	19.469	-0.0145
08.07 21:40	19.4835	+0.0238
08.07 21:30	19.4597	-0.0589
08.07 21:20	19.5186	-0.0513
08.07 21:10	19.5699	+0.0898
08.07 21:00	19.4801	-0.1097
08.07 20:50	19.5898	-0.02
08.07 20:40	19.6098	-0.048
08.07 20:30	19.6578	-0.1139
08.07 20:20	19.7717	-0.049
08.07 20:10	19.8207	-0.1207
08.07 20:03	19.9414	+0.0183
08.07 20:00	19.9231	+0.1342
08.07 19:50	19.7889	-0.0056
08.07 19:40	19.7945	+0.068
08.07 19:30	19.7265	-0.0294
08.07 19:20	19.7559	+0.1293
08.07 19:10	19.6266	+0.1018
08.07 19:00	19.5248	+0.0035
08.07 18:50	19.5213	-0.0859
08.07 18:40	19.6072	-0.1408
08.07 18:30	19.748	+0.1274
08.07 18:20	19.6206	+0.0823
08.07 18:10	19.5383	+0.074
08.07 18:03	19.4643	-0.0229
08.07 18:00	19.4872	-0.1028
08.07 17:50	19.59	+0.0282
08.07 17:40	19.5618	-0.1258
08.07 17:30	19.6876	-0.1685
08.07 17:20	19.8561	+0.0492
08.07 17:10	19.8069	-0.0172
08.07 17:00	19.8241	-0.0058
08.07 16:50	19.8299	-0.0473
08.07 16:40	19.8772	+0.0999
08.07 16:30	19.7773	-0.0438
08.07 16:20	19.8211	+0.0358
08.07 16:10	19.7853	+0.0013
08.07 16:03	19.784	-0.0103
08.07 16:00	19.7943	-0.0348
08.07 15:50	19.8291	+0.0243
08.07 15:40	19.8048	+0.0934
08.07 15:30	19.7114	+0.0047
08.07 15:20	19.7067	+0.0219
08.07 15:10	19.6848	-0.0701
08.07 15:00	19.7549	+0.1198
08.07 14:50	19.6351	+0.0123
08.07 14:40	19.6228	+0.0846
08.07 14:30	19.5382	+0.0262
08.07 14:20	19.512	+0.0227
08.07 14:10	19.4893	+0.1366
08.07 14:03	19.3527	+0.0271
08.07 14:00	19.3256	-0.0228
08.07 13:50	19.3484	-0.0665
08.07 13:40	19.4149	-0.0332
08.07 13:30	19.4481	+0.0922
08.07 13:20	19.3559	+0.0238
08.07 13:10	19.3321	+0.0113
08.07 13:00	19.3208

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7703

макс: 20.6705

за неделю:

20.4071

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.07 12:30	20.4071	+0.0207
09.07 11:50	20.2677	+0.0079
09.07 10:50	20.2146	-0.0377
09.07 09:50	20.2338	+0.0227
09.07 08:50	20.2801	+0.0221
09.07 07:50	20.111	-0.0272
09.07 06:50	20.1776	+0.0313
09.07 05:50	20.25	-0.0009
09.07 04:50	20.1479	+0.0512
09.07 03:50	20.0351	+0.0186
09.07 02:50	19.9774	+0.0066
09.07 01:50	19.9053	+0.0459
09.07 00:50	19.816	+0.0277
08.07 23:50	19.7123	-0.0737
08.07 22:50	19.5859	+0.0033
08.07 21:50	19.469	-0.1097
08.07 20:50	19.5898	+0.1342
08.07 19:50	19.7889	+0.0035
08.07 18:50	19.5213	-0.1028
08.07 17:50	19.59	-0.0058
08.07 16:50	19.8299	-0.0348
08.07 15:50	19.8291	+0.1198
08.07 14:50	19.6351	-0.0228
08.07 13:50	19.3484	+0.0058
08.07 12:50	19.315	-0.1159
08.07 11:50	19.4623	-0.1205
08.07 10:50	19.9026	+0.0393
08.07 09:50	20.1271	+0.0294
08.07 08:50	20.1345	-0.0207
08.07 07:50	20.2974	+0.0225
08.07 06:50	20.3645	-0.0125
08.07 05:50	20.4686	+0.1131
08.07 04:50	20.4232	+0.076
08.07 03:50	20.0995	+0.0523
08.07 02:50	20.5205	+0.0098
08.07 01:50	20.5239	+0.0157
08.07 00:50	20.562	+0.0393
07.07 23:50	20.6705	+0.1743
07.07 22:50	20.2609	-0.0832
07.07 21:50	20.4714	-0.0582
07.07 20:50	20.4506	-0.0049
07.07 19:50	20.5025	-0.0584
07.07 18:50	20.4928	+0.1515
07.07 17:50	20.4514	+0.0387
07.07 16:50	20.315	+0.1519
07.07 15:50	20.018	+0.0989
07.07 14:50	19.616	-0.0332
07.07 13:50	19.7108	+0.0327
07.07 12:50	19.6775	-0.0222
07.07 11:50	19.6115	-0.074
07.07 10:50	19.7775	+0.0742
07.07 09:50	19.6235	-0.1097
07.07 08:50	19.5849	+0.1322
07.07 07:50	19.675	+0.0858
07.07 06:50	19.534	+0.0473
07.07 05:50	19.2225	-0.0661
07.07 04:50	19.1728	+0.0544
07.07 03:50	19.2257	-0.0185
07.07 02:50	18.7817	+0.0009
07.07 01:50	18.6669	+0.1523
07.07 00:50	18.5041	-0.0001
06.07 23:50	18.7011	-0.0365
06.07 22:50	18.8387	-0.0497
06.07 21:50	18.8696	-0.2186
06.07 20:50	18.8293	-0.0351
06.07 19:50	19.1176	-0.005
06.07 18:50	19.05	-0.0646
06.07 17:50	19.081	+0.0448
06.07 16:50	18.6061	-0.0993
06.07 15:50	18.873	+0.0386
06.07 14:50	18.8549	+0.139
06.07 13:50	18.8549	+0.0557
06.07 12:50	18.4078	+0.069
06.07 11:50	18.4171	+0.0215
06.07 10:50	18.4045	+0.0498
06.07 09:50	18.3768	+0.0235
06.07 08:50	18.3337	+0.0912
06.07 07:50	18.3465	-0.1043
06.07 06:50	18.5027	+0.1285
06.07 05:50	18.2184	+0.0556
06.07 04:50	18.3546	-0.0143
06.07 03:50	18.4536	-0.0239
06.07 02:50	18.5926	+0.0058
06.07 01:50	19.0367	-0.1333
06.07 00:50	19.2239	-0.0123
05.07 23:50	19.2553	+0.0389
05.07 22:50	19.2076	+0.0431
05.07 21:50	19.3836	-0.0072
05.07 20:50	19.279	-0.0102
05.07 19:50	19.0761	-0.0319
05.07 18:50	18.8871	-0.0265
05.07 17:50	18.8264	+0.3634
05.07 16:50	18.9069	-0.1074
05.07 15:50	18.7761	+0.134
05.07 14:50	18.7141	+0.1014
05.07 13:50	18.4247	-0.0264
05.07 12:50	18.3707	+0.075
05.07 11:50	18.0022	+0.0008
05.07 10:50	17.9564	+0.0805
05.07 09:50	18.057	-0.0225
05.07 08:50	18.038	+0.0067
05.07 07:50	18.296	-0.0555
05.07 06:50	18.1977	-0.1079
05.07 05:50	18.5469	+0.0333
05.07 04:50	18.1855	-0.0685
05.07 03:50	18.3955	+0.0388
05.07 02:50	18.2598	+0.1302
05.07 01:50	17.7815	-0.0897
05.07 00:50	18.4917	+0.1274
04.07 23:50	18.5619	+0.0148
04.07 22:50	18.5383	+0.0172
04.07 21:50	18.7318	-0.0785
04.07 20:50	18.6466	-0.0396
04.07 19:50	18.6809	+0.0589
04.07 18:50	18.6497	+0.134
04.07 17:50	18.5225	+0.0819
04.07 16:50	18.4714	-0.1743
04.07 15:50	18.5716	+0.0719
04.07 14:50	18.6046	+0.0118
04.07 13:50	18.4717	+0.0346
04.07 12:50	18.5166	+0.0957
04.07 11:50	18.7713	-0.0942
04.07 10:50	19.0202	+0.0742
04.07 09:50	18.578	+0.0562
04.07 08:50	18.3483	+0.089
04.07 07:50	18.2103	+0.0594
04.07 06:50	17.933	-0.0963
04.07 05:50	18.574	+0.0076
04.07 04:50	18.263	+0.0642
04.07 03:50	17.9902	-0.0605
04.07 02:50	17.828	-0.0779
04.07 01:50	17.7703	-0.1122
04.07 00:50	18.7684	+0.1319
03.07 23:50	18.6541	-0.1012
03.07 22:50	19.3542	-0.0751
03.07 21:50	19.523	+0.0841
03.07 20:50	19.4851	-0.0045
03.07 19:50	19.4556	+0.1891
03.07 18:50	19.4616	+0.114
03.07 17:50	19.037	-0.0325
03.07 16:50	18.9889	+0.0798
03.07 15:50	18.8054	+0.3505
03.07 14:50	18.3014	-0.1184
03.07 13:50	18.748	+0.0631
03.07 12:50	18.5138	+0.0017
03.07 11:50	18.7337	+0.0137
03.07 10:50	19.1769	-0.0403
03.07 09:50	19.3464	-0.1935
03.07 08:50	19.4049	+0.1019
03.07 07:50	19.3953	+0.0836
03.07 06:50	19.0157	+0.0026
03.07 05:50	18.8802	-0.0686
03.07 04:50	19.315	+0.0578
03.07 03:50	19.5249	-0.1743
03.07 02:50	19.2303	-0.0251
03.07 01:50	19.3525	-0.0176
03.07 00:50	19.2545	-0.0277
02.07 23:50	19.5246	+0.0077
02.07 22:50	19.2177	-0.0307
02.07 21:50	19.3809	+0.0664
02.07 20:50	19.5823	-0.018
02.07 19:50	19.36	-0.352
02.07 18:50	19.663	-0.3115
02.07 17:50	20.1713	+0.0728
02.07 16:50	20.0593	-0.1003
02.07 15:50	20.2148	-0.0398
02.07 14:50	20.254	+0.4175
02.07 13:50	19.7114	+0.0351
02.07 12:50	19.9883

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.07.2025	19.8172	-0.2634
07.07.2025	20.0806	+1.4096
06.07.2025	18.671	+0.0335
05.07.2025	18.6375	+0.2023
04.07.2025	18.4352	-0.4598
03.07.2025	18.895	-0.7713
02.07.2025	19.6663	-0.7003
01.07.2025	20.3666	-0.4572
30.06.2025	20.8238	-0.7955
29.06.2025	21.6193	-2.5186
28.06.2025	24.1379	+24.1379
27.06.2025	0	+24.1379
26.06.2025	31.3253	+1.3827
25.06.2025	29.9426	+0.0007
24.06.2025	29.9419	-2.8641
23.06.2025	32.806	-1.9736
22.06.2025	34.7796	+2.9984
21.06.2025	31.7812	+0.8472
20.06.2025	30.934	+0.3916
19.06.2025	30.5424	-0.6168
18.06.2025	31.1592	+1.9057
17.06.2025	29.2535	+1.118
16.06.2025	28.1355	-0.5657
15.06.2025	28.7012	-0.129
14.06.2025	28.8302	-0.1625
13.06.2025	28.9927	+2.7941
12.06.2025	26.1986	+1.7497
11.06.2025	24.4489	-0.7178
10.06.2025	25.1667	-2.6117
09.06.2025	27.7784	-0.7363
08.06.2025	28.5147

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.07.2025	19.8172	-0.2634
07.07.2025	20.0806	+1.4096
06.07.2025	18.671	+0.0335
05.07.2025	18.6375	+0.2023
04.07.2025	18.4352	-0.4598
03.07.2025	18.895	-0.7713
02.07.2025	19.6663	-0.7003
01.07.2025	20.3666	-0.4572
30.06.2025	20.8238	-0.7955
29.06.2025	21.6193	-2.5186
28.06.2025	24.1379	+24.1379
27.06.2025	0	+24.1379
26.06.2025	31.3253	+1.3827
25.06.2025	29.9426	+0.0007
24.06.2025	29.9419	-2.8641
23.06.2025	32.806	-1.9736
22.06.2025	34.7796	+2.9984
21.06.2025	31.7812	+0.8472
20.06.2025	30.934	+0.3916
19.06.2025	30.5424	-0.6168
18.06.2025	31.1592	+1.9057
17.06.2025	29.2535	+1.118
16.06.2025	28.1355	-0.5657
15.06.2025	28.7012	-0.129
14.06.2025	28.8302	-0.1625
13.06.2025	28.9927	+2.7941
12.06.2025	26.1986	+1.7497
11.06.2025	24.4489	-0.7178
10.06.2025	25.1667	-2.6117
09.06.2025	27.7784	-0.7363
08.06.2025	28.5147	+0.2561
07.06.2025	28.2586	-1.8798
06.06.2025	30.1384	+0.878
05.06.2025	29.2604	+1.2695
04.06.2025	27.9909	+1.9865
03.06.2025	26.0044	-0.8221
02.06.2025	26.8265	-0.2709
01.06.2025	27.0974	+5.0551
26.05.2025	22.0423	-0.003
25.05.2025	22.0453	+1.0096
24.05.2025	21.0357	+1.071
23.05.2025	19.9647	+0.2074
22.05.2025	19.7573	-1.6975
21.05.2025	21.4548	-1.08
20.05.2025	22.5348	-0.2032
19.05.2025	22.738	+0.5868
18.05.2025	22.1512	-0.8375
17.05.2025	22.9887	+2.2422
16.05.2025	20.7465	+0.4269
15.05.2025	20.3196	+1.0956
14.05.2025	19.224	-0.5882
13.05.2025	19.8122	-0.3954
12.05.2025	20.2076	+0.0463
11.05.2025	20.1613	-0.0633
10.05.2025	20.2246	+0.8723
09.05.2025	19.3523	-1.3467
08.05.2025	20.699	-4.314
07.05.2025	25.013	+0.3325
06.05.2025	24.6805	-0.9234
05.05.2025	25.6039	-1.2341
04.05.2025	26.838	+1.981
03.05.2025	24.857	-0.1269
02.05.2025	24.9839	-0.0071
01.05.2025	24.991	-0.3333
30.04.2025	25.3243	+1.7215
29.04.2025	23.6028	+1.3913
28.04.2025	22.2115	-3.7502
27.04.2025	25.9617	-4.6793
26.04.2025	30.641	-1.4289
25.04.2025	32.0699	-10.1323
24.04.2025	42.2022	+2.4541
23.04.2025	39.7481	-8.0185
22.04.2025	47.7666	-5.1927
21.04.2025	52.9593	-1.6262
20.04.2025	54.5855	-1.7413
19.04.2025	56.3268	+0.3433
18.04.2025	55.9835	-1.2129
17.04.2025	57.1964	-3.5503
16.04.2025	60.7467	+3.6475
15.04.2025	57.0992	+2.7107
14.04.2025	54.3885	+3.9926
13.04.2025	50.3959	-1.3785
12.04.2025	51.7744	-7.7598
11.04.2025	59.5342	-2.7863
10.04.2025	62.3205	-1.4315
09.04.2025	63.752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот