Курсы криптовалют к Pudgy Penguins

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Израильский шекель » Pudgy Penguins

Курс израильского шекеля (ILS) к Pudgy Penguins (PENGU)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор ILS - PENGU / Обратный расчет: курс Pudgy Penguins к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно pudgy penguins, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.3632

макс: 52.437

за сутки:

49.8955

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	49.8955	+0.0687
09.11 21:40	49.8268	-0.3852
09.11 21:30	50.212	+0.0991
09.11 21:20	50.1129	+0.2466
09.11 21:10	49.8663	-0.1936
09.11 21:03	50.0599	+0.0037
09.11 21:00	50.0562	-0.0327
09.11 20:50	50.0889	-0.0821
09.11 20:40	50.171	+0.0476
09.11 20:30	50.1234	+0.1701
09.11 20:20	49.9533	+0.1314
09.11 20:10	49.8219	-0.0255
09.11 20:00	49.8474	-0.2189
09.11 19:50	50.0663	+0.2507
09.11 19:40	49.8156	-0.1088
09.11 19:30	49.9244	+0.105
09.11 19:20	49.8194	+0.1557
09.11 19:10	49.6637	+0.3005
09.11 19:03	49.3632	-0.0135
09.11 19:00	49.3767	-0.0541
09.11 18:50	49.4308	-0.2175
09.11 18:40	49.6483	-0.1937
09.11 18:30	49.842	-0.0449
09.11 18:20	49.8869	-0.0963
09.11 18:10	49.9832	+0.0512
09.11 18:00	49.932	+0.039
09.11 17:50	49.893	-0.2081
09.11 17:40	50.1011	-0.0962
09.11 17:30	50.1973	-0.0187
09.11 17:20	50.216	+0.0293
09.11 17:10	50.1867	-0.0272
09.11 17:03	50.2139	+0.0091
09.11 17:00	50.2048	+0.0013
09.11 16:50	50.2035	+0.0494
09.11 16:40	50.1541	-0.0426
09.11 16:30	50.1967	+0.0179
09.11 16:20	50.1788	+0.1354
09.11 16:10	50.0434	-0.0797
09.11 16:00	50.1231	-0.1888
09.11 15:50	50.3119	+0.0711
09.11 15:40	50.2408	-0.3056
09.11 15:30	50.5464	-0.1623
09.11 15:20	50.7087	-0.0635
09.11 15:10	50.7722	-0.2301
09.11 15:03	51.0023	+0.014
09.11 15:00	50.9883	+0.1947
09.11 14:50	50.7936	+0.0988
09.11 14:40	50.6948	-0.0368
09.11 14:30	50.7316	+0.2247
09.11 14:20	50.5069	-0.3896
09.11 14:10	50.8965	+0.0258
09.11 14:00	50.8707	+0.0771
09.11 13:50	50.7936	+0.0121
09.11 13:40	50.7815	+0.1973
09.11 13:30	50.5842	-0.0519
09.11 13:20	50.6361	-0.1036
09.11 13:10	50.7397	-0.0263
09.11 13:03	50.766	+0.085
09.11 13:00	50.681	+0.1017
09.11 12:50	50.5793	+0.0728
09.11 12:40	50.5065	-0.3075
09.11 12:30	50.814	+0.0672
09.11 12:20	50.7468	+0.1259
09.11 12:10	50.6209	-0.1074
09.11 12:00	50.7283	-0.1842
09.11 11:50	50.9125	-0.2195
09.11 11:40	51.132	+0.1342
09.11 11:30	50.9978	-0.4277
09.11 11:20	51.4255	-0.3785
09.11 11:10	51.804	-0.0104
09.11 11:03	51.8144	-0.0114
09.11 11:00	51.8258	-0.1226
09.11 10:50	51.9484	+0.3114
09.11 10:40	51.637	-0.183
09.11 10:30	51.82	+0.0323
09.11 10:20	51.7877	+0.2372
09.11 10:10	51.5505	+0.236
09.11 10:00	51.3145	-0.1587
09.11 09:50	51.4732	+0.0963
09.11 09:40	51.3769	+0.105
09.11 09:30	51.2719	-0.0687
09.11 09:20	51.3406	+0.2004
09.11 09:10	51.1402	+0.0541
09.11 09:03	51.0861	+0.0819
09.11 09:00	51.0042	+0.173
09.11 08:50	50.8312	-0.0265
09.11 08:40	50.8577	+0.1409
09.11 08:30	50.7168	-0.0041
09.11 08:20	50.7209	+0.0053
09.11 08:10	50.7156	+0.0886
09.11 08:00	50.627	+0.1021
09.11 07:50	50.5249	+0.1052
09.11 07:40	50.4197	-0.139
09.11 07:30	50.5587	+0.0503
09.11 07:20	50.5084	+0.0129
09.11 07:10	50.4955	-0.0933
09.11 07:03	50.5888	-0.0242
09.11 07:00	50.613	+0.131
09.11 06:50	50.482	-0.0181
09.11 06:40	50.5001	+0.0141
09.11 06:30	50.486	-0.2924
09.11 06:20	50.7784	+0.1742
09.11 06:10	50.6042	+0.2734
09.11 06:00	50.3308	+0.1706
09.11 05:50	50.1602	+0.002
09.11 05:40	50.1582	-0.1733
09.11 05:30	50.3315	-0.1145
09.11 05:20	50.446	+0.1216
09.11 05:10	50.3244	-0.1228
09.11 05:03	50.4472	+0.1
09.11 05:00	50.3472	-0.1485
09.11 04:50	50.4957	-0.2425
09.11 04:40	50.7382	-0.0367
09.11 04:30	50.7749	-0.0264
09.11 04:20	50.8013	+0.334
09.11 04:10	50.4673	-0.1371
09.11 04:00	50.6044	-0.2125
09.11 03:50	50.8169	-0.2618
09.11 03:40	51.0787	+0.0432
09.11 03:30	51.0355	+0.022
09.11 03:20	51.0135	-0.3217
09.11 03:10	51.3352	-0.0666
09.11 03:03	51.4018	+0.0079
09.11 03:00	51.3939	+0.2151
09.11 02:50	51.1788	+0.3577
09.11 02:40	50.8211	+0.3491
09.11 02:30	50.472	-0.0585
09.11 02:20	50.5305	-0.6048
09.11 02:10	51.1353	-0.3315
09.11 02:00	51.4668	-0.0542
09.11 01:50	51.521	-0.0206
09.11 01:40	51.5416	+0.011
09.11 01:30	51.5306	+0.1638
09.11 01:20	51.3668	-0.5592
09.11 01:10	51.926	-0.1732
09.11 01:03	52.0992	-0.3378
09.11 01:00	52.437	+2.0927
09.11 00:50	50.3443	+0.3971
09.11 00:40	49.9472	-0.1325
09.11 00:30	50.0797	+0.0548
09.11 00:20	50.0249	+0.085
09.11 00:10	49.9399	-0.0075
09.11 00:00	49.9474	-0.0358
08.11 23:50	49.9832	-0.0185
08.11 23:40	50.0017	+0.0394
08.11 23:30	49.9623	-0.0305
08.11 23:20	49.9928	+0.0441
08.11 23:10	49.9487	+0.0855
08.11 23:03	49.8632	+0.0206
08.11 23:00	49.8426	+0.0602
08.11 22:50	49.7824	-0.0281
08.11 22:40	49.8105	-0.0594
08.11 22:30	49.8699	+0.0145
08.11 22:20	49.8554	+0.0032
08.11 22:10	49.8522	+0.2388
08.11 22:00	49.6134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.3446

макс: 52.437

за неделю:

49.8955

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	49.8955	-0.0327
09.11 20:50	50.0889	-0.2189
09.11 19:50	50.0663	-0.0541
09.11 18:50	49.4308	+0.039
09.11 17:50	49.893	+0.0013
09.11 16:50	50.2035	-0.1888
09.11 15:50	50.3119	+0.1947
09.11 14:50	50.7936	+0.0771
09.11 13:50	50.7936	+0.1017
09.11 12:50	50.5793	-0.1842
09.11 11:50	50.9125	-0.1226
09.11 10:50	51.9484	-0.1587
09.11 09:50	51.4732	+0.173
09.11 08:50	50.8312	+0.1021
09.11 07:50	50.5249	+0.131
09.11 06:50	50.482	+0.1706
09.11 05:50	50.1602	-0.1485
09.11 04:50	50.4957	-0.2125
09.11 03:50	50.8169	+0.2151
09.11 02:50	51.1788	-0.0542
09.11 01:50	51.521	+2.0927
09.11 00:50	50.3443	-0.0358
08.11 23:50	49.9832	+0.0602
08.11 22:50	49.7824	+0.0033
08.11 21:50	49.6101	-0.1237
08.11 20:50	49.9698	+0.1897
08.11 19:50	49.4456	-0.0092
08.11 18:50	49.2007	+0.0461
08.11 17:50	49.1195	+0.0766
08.11 16:50	49.2998	-0.0534
08.11 15:50	49.17	-0.0198
08.11 14:50	48.9676	+0.0207
08.11 13:50	49.4981	-0.011
08.11 12:50	49.5755	-0.0023
08.11 11:50	49.4706	-0.0251
08.11 10:50	49.3086	-0.04
08.11 09:50	49.6073	-0.006
08.11 08:50	49.6185	+0.0169
08.11 07:50	49.665	+0.0247
08.11 06:50	49.4915	-0.0675
08.11 05:50	49.6139	+0.0318
08.11 04:50	49.4241	-0.0385
08.11 03:50	49.2888	-0.0361
08.11 02:50	49.0585	+0.0158
08.11 01:50	49.2054	-0.1544
08.11 00:50	49.5961	+0.1709
07.11 23:50	49.2839	-0.0053
07.11 22:50	49.2937	-0.0748
07.11 21:50	48.9454	+0.0072
07.11 20:50	48.7744	-0.0122
07.11 19:50	49.113	-0.077
07.11 18:50	49.219	+0.1507
07.11 17:50	48.8321	+0.1402
07.11 16:50	48.666	+0.009
07.11 15:50	48.722	+0.1042
07.11 14:50	48.3429	-0.0151
07.11 13:50	48.3794	+0.1309
07.11 12:50	48.1949	+0.1263
07.11 11:50	47.944	-0.0056
07.11 10:50	47.8806	-0.044
07.11 09:50	47.9151	-0.0781
07.11 08:50	47.9625	-0.0542
07.11 07:50	47.9743	-0.182
07.11 06:50	48.2117	+0.1076
07.11 05:50	48.1014	-0.031
07.11 04:50	48.0276	-0.022
07.11 03:50	47.8453	-0.0326
07.11 02:50	47.9708	+0.0059
07.11 01:50	47.8347	-0.0802
07.11 00:50	47.898	-0.0201
06.11 23:50	48.0081	+0.0078
06.11 22:50	47.9755	+0.0477
06.11 21:50	47.6705	-0.0945
06.11 20:50	47.502	-0.1962
06.11 19:50	47.0974	+0.4462
06.11 18:50	47.1077	+0.5165
06.11 17:50	46.223	+0.0216
06.11 16:50	46.7943	+0.138
06.11 15:50	46.5576	+0.062
06.11 14:50	46.5788	-0.0444
06.11 13:50	46.9984	+0.2406
06.11 12:50	46.8541	+0.3619
06.11 11:50	46.788	-0.2117
06.11 10:50	47.1809	-0.0308
06.11 09:50	47.1517	+0.1508
06.11 08:50	47.1657	-0.0117
06.11 07:50	46.911	-0.0635
06.11 06:50	47.3409	+0.0604
06.11 05:50	46.947	-0.1156
06.11 04:50	47.1101	+0.0045
06.11 03:50	47.2269	+0.0533
06.11 02:50	48.4382	-0.0632
06.11 01:50	48.2392	+0.1663
06.11 00:50	47.6478	+0.2551
05.11 23:50	47.3123	+0.0365
05.11 22:50	47.5881	-0.0674
05.11 21:50	48.3857	-0.0919
05.11 20:50	49.0227	+0.2821
05.11 19:50	47.6587	+0.5694
05.11 18:50	47.6247	+0.2743
05.11 17:50	45.2823	-0.0331
05.11 16:50	44.3899	-0.0824
05.11 15:50	44.5747	+0.0513
05.11 14:50	43.8011	+0.044
05.11 13:50	43.846	-0.0696
05.11 12:50	43.7142	-0.0109
05.11 11:50	43.5497	+0.0647
05.11 10:50	44.0335	-0.0154
05.11 09:52	43.7759	+0.0083
05.11 08:50	44.0591	+0.2794
05.11 07:50	43.5497	+0.1231
05.11 06:50	43.2463	+0.0479
05.11 05:50	43.172	+0.0048
05.11 04:50	43.2549	+0.1683
05.11 03:50	43.2156	+0.0964
05.11 02:50	43.372	+0.0267
05.11 01:50	42.8958	-0.1616
05.11 00:50	43.6814	+0.0001
04.11 23:50	43.778	+0.1869
04.11 22:50	43.6264	+0.1047
04.11 21:50	43.4083	-0.0056
04.11 20:50	43.2758	+0.0715
04.11 19:50	42.51	+0.3233
04.11 18:50	42.3446	+0.1024
04.11 17:50	42.873	-0.0394
04.11 16:50	43.9289	+0.2105
04.11 15:50	44.0315	+0.0548
04.11 14:50	43.4321	-0.0761
04.11 13:50	43.481	+0.3494
04.11 12:50	43.1551	+0.1636
04.11 11:50	42.6718	+0.1792
04.11 10:50	43.3365	-0.0372
04.11 09:50	43.6147	+0.0307
04.11 08:50	44.0172	-0.5218
04.11 07:50	44.9451	-0.2889
04.11 06:50	46.0763	+0.0275
04.11 05:50	45.7971	-0.1218
04.11 04:50	45.5867	-0.0904
04.11 03:50	45.085	+0.173
04.11 02:50	44.2004	-0.1333
04.11 01:50	44.4846	+0.0228
04.11 00:50	44.3713	-0.0054
03.11 23:50	44.9071	+0.0654
03.11 22:50	45.1072	+0.1376
03.11 21:50	45.0421	+0.0316
03.11 20:50	45.2055	-0.388
03.11 19:50	45.3561	-0.075
03.11 18:50	44.9083	-0.1441
03.11 17:50	45.2457	+0.289
03.11 16:50	44.93	-0.0247
03.11 15:50	44.7251	-0.0372
03.11 14:50	45.5307	+0.0023
03.11 13:50	45.9187	+0.0364
03.11 12:50	46.0453	-0.2396
03.11 11:50	46.4199	+0.0319
03.11 10:50	46.2318	-0.1431
03.11 09:50	46.5615	+0.0339
03.11 08:50	46.1786	+0.034
03.11 07:50	45.9127	-0.0416
03.11 06:50	46.0208	+0.0687
03.11 05:50	46.0031	+0.0012
03.11 04:50	45.787	+0.1019
03.11 03:50	45.4284	-0.0195
03.11 02:50	45.5761	+0.0213
03.11 01:50	45.4937	-0.0373
03.11 00:50	45.2811	+0.0634
02.11 23:50	45.7156	-0.3625
02.11 22:50	46.2852

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 39.2093

макс: 52.437

за месяц:

49.8955

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	49.6128	+1.0745
07.11.2026	48.5383	+1.2247
06.11.2026	47.3136	+2.2332
05.11.2026	45.0804	+1.2027
04.11.2026	43.8777	-1.5708
03.11.2026	45.4485	+0.7166
02.11.2026	44.7319	+0.9975
01.11.2026	43.7344	+0.2842
31.10.2026	43.4502	-0.9381
30.10.2026	44.3883	+2.497
29.10.2026	41.8913	+0.7955
28.10.2026	41.0958	-2.6611
27.10.2026	43.7569	+0.4895
26.10.2026	43.2674	+0.2457
25.10.2026	43.0217	+0.7564
24.10.2026	42.2653	+1.7895
23.10.2026	40.4758	-0.5595
22.10.2026	41.0353	+1.1712
21.10.2026	39.8641	-2.2
20.10.2026	42.0641	-0.7439
19.10.2026	42.808	-1.0547
18.10.2026	43.8627	+0.8601
17.10.2026	43.0026	+0.6374
16.10.2026	42.3652	-0.6799
15.10.2026	43.0451	+1.2504
14.10.2026	41.7947	+0.0334
13.10.2026	41.7613	+1.2559
12.10.2026	40.5054	+0.6637
11.10.2026	39.8417	+0.6324
10.10.2026	39.2093	-1.2373
09.10.2026	40.4466

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 32.4685

макс: 56.5353

за квартал:

49.8955

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	49.6128	+1.0745
07.11.2026	48.5383	+1.2247
06.11.2026	47.3136	+2.2332
05.11.2026	45.0804	+1.2027
04.11.2026	43.8777	-1.5708
03.11.2026	45.4485	+0.7166
02.11.2026	44.7319	+0.9975
01.11.2026	43.7344	+0.2842
31.10.2026	43.4502	-0.9381
30.10.2026	44.3883	+2.497
29.10.2026	41.8913	+0.7955
28.10.2026	41.0958	-2.6611
27.10.2026	43.7569	+0.4895
26.10.2026	43.2674	+0.2457
25.10.2026	43.0217	+0.7564
24.10.2026	42.2653	+1.7895
23.10.2026	40.4758	-0.5595
22.10.2026	41.0353	+1.1712
21.10.2026	39.8641	-2.2
20.10.2026	42.0641	-0.7439
19.10.2026	42.808	-1.0547
18.10.2026	43.8627	+0.8601
17.10.2026	43.0026	+0.6374
16.10.2026	42.3652	-0.6799
15.10.2026	43.0451	+1.2504
14.10.2026	41.7947	+0.0334
13.10.2026	41.7613	+1.2559
12.10.2026	40.5054	+0.6637
11.10.2026	39.8417	+0.6324
10.10.2026	39.2093	-1.2373
09.10.2026	40.4466	+1.3744
08.10.2026	39.0722	+1.6673
07.10.2026	37.4049	+2.6068
06.10.2026	34.7981	+1.2296
05.10.2026	33.5685	-1.6584
04.10.2026	35.2269	-0.8182
03.10.2026	36.0451	+1.6673
02.10.2026	34.3778	+0.527
01.10.2026	33.8508	+0.9917
30.09.2026	32.8591	-1.029
29.09.2026	33.8881	+0.3652
28.09.2026	33.5229	+0.8699
27.09.2026	32.653	-0.6335
25.09.2026	33.2865	-0.0906
24.09.2026	33.3771	+0.9086
23.09.2026	32.4685	-3.3713
22.09.2026	35.8398	-3.8079
21.09.2026	39.6477	-2.8153
20.09.2026	42.463	+0.8994
19.09.2026	41.5636	-1.3935
18.09.2026	42.9571	-2.9631
17.09.2026	45.9202	-2.4801
16.09.2026	48.4003	+1.3696
15.09.2026	47.0307	+1.1118
14.09.2026	45.9189	+0.293
13.09.2026	45.6259	+0.3678
12.09.2026	45.2581	+0.7896
11.09.2026	44.4685	+0.834
10.09.2026	43.6345	+2.3958
09.09.2026	41.2387	+1.1384
08.09.2026	40.1003	+1.6558
07.09.2026	38.4445	+0.4627
06.09.2026	37.9818	-0.9273
05.09.2026	38.9091	-0.3616
04.09.2026	39.2707	+0.4627
03.09.2026	38.808	-1.1249
02.09.2026	39.9329	+1.7796
01.09.2026	38.1533	-0.1989
31.08.2026	38.3522	+1.6247
30.08.2026	36.7275	+0.0924
29.08.2026	36.6351	+0.7091
28.08.2026	35.926	+0.562
27.08.2026	35.364	-0.7521
26.08.2026	36.1161	-1.8148
23.08.2026	37.9309	-0.8545
22.08.2026	38.7854	-3.6233
21.08.2026	42.4087	-6.2255
20.08.2026	48.6342	-5.209
19.08.2026	53.8432	-1.5709
18.08.2026	55.4141	-1.1212
17.08.2026	56.5353	+0.1424
16.08.2026	56.3929	+0.3638
15.08.2026	56.0291	+0.8583
14.08.2026	55.1708	+1.2699
13.08.2026	53.9009	+1.1936
12.08.2026	52.7073	+0.8805
11.08.2026	51.8268

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот