Курсы криптовалют к Pudgy Penguins

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Израильский шекель » Pudgy Penguins

Курс израильского шекеля (ILS) к Pudgy Penguins (PENGU)

Обновлено: 24.09.2026 20:40:01


	=
Калькулятор ILS - PENGU / Обратный расчет: курс Pudgy Penguins к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно pudgy penguins, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.2278

макс: 34.5462

за сутки:

32.9585

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:40	32.9585	-0.1339
24.09 20:30	33.0924	-0.0072
24.09 20:20	33.0996	+0.0022
24.09 20:10	33.0974	+0.0812
24.09 20:00	33.0162	+0.2763
24.09 19:50	32.7399	-0.0763
24.09 19:40	32.8162	-0.0141
24.09 19:30	32.8303	-0.2752
24.09 19:20	33.1055	-0.3094
24.09 19:10	33.4149	+0.189
24.09 19:03	33.2259	+0.1294
24.09 19:00	33.0965	+0.3534
24.09 18:50	32.7431	-0.0033
24.09 18:40	32.7464	-0.2179
24.09 18:30	32.9643	-0.2633
24.09 18:20	33.2276	-0.0717
24.09 18:10	33.2993	-0.1946
24.09 18:00	33.4939	+0.7482
24.09 17:50	32.7457	+0.5179
24.09 17:40	32.2278	-0.4435
24.09 17:30	32.6713	-0.2817
24.09 17:20	32.953	+0.0075
24.09 17:10	32.9455	-0.2207
24.09 17:03	33.1662	-0.0349
24.09 17:00	33.2011	+0.172
24.09 16:50	33.0291	+0.2156
24.09 16:40	32.8135	-0.0079
24.09 16:30	32.8214	-0.5819
24.09 16:20	33.4033	+0.0104
24.09 16:10	33.3929	-0.1855
24.09 16:00	33.5784	-0.1095
24.09 15:50	33.6879	-0.1193
24.09 15:40	33.8072	+0.2969
24.09 15:30	33.5103	+0.0111
24.09 15:20	33.4992	-0.23
24.09 15:10	33.7292	-0.0042
24.09 15:03	33.7334	-0.1045
24.09 15:00	33.8379	+0.2744
24.09 14:50	33.5635	+0.0217
24.09 14:40	33.5418	+0.1882
24.09 14:30	33.3536	-0.0333
24.09 14:20	33.3869	-0.0068
24.09 14:10	33.3937	-0.1656
24.09 14:00	33.5593	-0.1783
24.09 13:50	33.7376	-0.043
24.09 13:40	33.7806	+0.1036
24.09 13:30	33.677	-0.1
24.09 13:20	33.777	-0.027
24.09 13:10	33.804	+0.0037
24.09 13:03	33.8003	-0.03
24.09 13:00	33.8303	-0.0068
24.09 12:50	33.8371	-0.0727
24.09 12:40	33.9098	+0.3548
24.09 12:30	33.555	+0.0234
24.09 12:20	33.5316	+0.1975
24.09 12:10	33.3341	-0.277
24.09 12:00	33.6111	+0.1159
24.09 11:50	33.4952	+0.1134
24.09 11:40	33.3818	+0.2994
24.09 11:30	33.0824	+0.2392
24.09 11:20	32.8432	+0.0586
24.09 11:10	32.7846	-0.0042
24.09 11:03	32.7888	+0.0373
24.09 11:00	32.7515	+0.0956
24.09 10:50	32.6559	-0.1496
24.09 10:40	32.8055	-0.1867
24.09 10:30	32.9922	-0.0789
24.09 10:20	33.0711	-0.261
24.09 10:10	33.3321	+0.3023
24.09 10:00	33.0298	-0.0718
24.09 09:50	33.1016	+0.1567
24.09 09:40	32.9449	+0.1595
24.09 09:30	32.7854	+0.1342
24.09 09:20	32.6512	-0.1964
24.09 09:10	32.8476	-0.1873
24.09 09:03	33.0349	+0.0341
24.09 09:00	33.0008	+0.001
24.09 08:50	32.9998	+0.0234
24.09 08:40	32.9764	+0.0608
24.09 08:30	32.9156	+0.2375
24.09 08:20	32.6781	-0.268
24.09 08:10	32.9461	-0.3812
24.09 08:00	33.3273	-0.4714
24.09 07:50	33.7987	-0.1307
24.09 07:40	33.9294	-0.0899
24.09 07:30	34.0193	-0.0289
24.09 07:20	34.0482	+0.037
24.09 07:10	34.0112	+0.0146
24.09 07:03	33.9966	-0.0048
24.09 07:00	34.0014	+0.0954
24.09 06:50	33.906	-0.1655
24.09 06:40	34.0715	+0.1112
24.09 06:30	33.9603	+0.2953
24.09 06:20	33.665	+0.2033
24.09 06:10	33.4617	-0.1226
24.09 06:00	33.5843	+0.2324
24.09 05:50	33.3519	-0.6155
24.09 05:40	33.9674	-0.0336
24.09 05:30	34.001	+0.1437
24.09 05:20	33.8573	-0.6401
24.09 05:10	34.4974	+0.1303
24.09 05:03	34.3671	+0.0471
24.09 05:00	34.32	-0.0271
24.09 04:50	34.3471	+0.2741
24.09 04:40	34.073	-0.2567
24.09 04:30	34.3297	-0.03
24.09 04:20	34.3597	+0.0417
24.09 04:10	34.318	+0.1115
24.09 04:00	34.2065	+0.2661
24.09 03:50	33.9404	+0.0561
24.09 03:40	33.8843	-0.0987
24.09 03:30	33.983	+0.0653
24.09 03:20	33.9177	+0.1784
24.09 03:10	33.7393	-0.0328
24.09 03:03	33.7721	+0.018
24.09 03:00	33.7541	-0.0611
24.09 02:50	33.8152	+0.1747
24.09 02:40	33.6405	+0.1604
24.09 02:30	33.4801	-0.1269
24.09 02:20	33.607	-0.0625
24.09 02:10	33.6695	+0.112
24.09 02:00	33.5575	+0.0713
24.09 01:50	33.4862	+0.0461
24.09 01:40	33.4401	+0.3165
24.09 01:30	33.1236	-0.0448
24.09 01:20	33.1684	-0.1686
24.09 01:10	33.337	-0.1245
24.09 01:03	33.4615	-0.014
24.09 01:00	33.4755	+0.1109
24.09 00:50	33.3646	-0.102
24.09 00:40	33.4666	-0.1631
24.09 00:30	33.6297	-0.0062
24.09 00:20	33.6359	-0.2058
24.09 00:10	33.8417	-0.1372
24.09 00:00	33.9789	+0.0177
23.09 23:50	33.9612	-0.0145
23.09 23:40	33.9757	-0.1675
23.09 23:30	34.1432	+0.0586
23.09 23:20	34.0846	-0.0627
23.09 23:10	34.1473	+0.0087
23.09 23:03	34.1386	+0.0163
23.09 23:00	34.1223	+0.1348
23.09 22:50	33.9875	+0.0718
23.09 22:40	33.9157	+0.0112
23.09 22:30	33.9045	-0.436
23.09 22:20	34.3405	-0.0797
23.09 22:10	34.4202	+0.129
23.09 22:00	34.2912	-0.2
23.09 21:50	34.4912	-0.055
23.09 21:40	34.5462	+0.0197
23.09 21:30	34.5265	+0.0863
23.09 21:20	34.4402	+0.2265
23.09 21:10	34.2137	+0.0939
23.09 21:03	34.1198	+0.0108
23.09 21:00	34.109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.1132

макс: 45.7405

за неделю:

32.9585

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:40	32.9585	+0.2763
24.09 19:50	32.7399	+0.3534
24.09 18:50	32.7431	+0.7482
24.09 17:50	32.7457	+0.172
24.09 16:50	33.0291	-0.1095
24.09 15:50	33.6879	+0.2744
24.09 14:50	33.5635	-0.1783
24.09 13:50	33.7376	-0.0068
24.09 12:50	33.8371	+0.1159
24.09 11:50	33.4952	+0.0956
24.09 10:50	32.6559	-0.0718
24.09 09:50	33.1016	+0.001
24.09 08:50	32.9998	-0.4714
24.09 07:50	33.7987	+0.0954
24.09 06:50	33.906	+0.2324
24.09 05:50	33.3519	-0.0271
24.09 04:50	34.3471	+0.2661
24.09 03:50	33.9404	-0.0611
24.09 02:50	33.8152	+0.0713
24.09 01:50	33.4862	+0.1109
24.09 00:50	33.3646	+0.0177
23.09 23:50	33.9612	+0.1348
23.09 22:50	33.9875	-0.2
23.09 21:50	34.4912	+0.1411
23.09 20:50	33.9679	+0.2594
23.09 19:50	33.6347	-0.0282
23.09 18:50	34.1171	-0.3787
23.09 17:50	33.8177	+0.0407
23.09 16:50	32.0905	+0.0972
23.09 15:50	32.6241	-0.0213
23.09 14:50	32.5439	-0.0817
23.09 13:50	31.9677	-0.1138
23.09 12:50	30.2323	+0.5492
23.09 11:50	30.1132	+0.1651
23.09 10:50	30.6096	+0.0328
23.09 09:50	30.4549	+0.2048
23.09 08:50	31.0301	-0.0939
23.09 07:50	30.9449	+0.0079
23.09 06:50	31.9254	-0.0946
23.09 05:50	33.4422	+0.1163
23.09 04:50	33.2091	-0.0627
23.09 03:50	33.3145	+0.1089
23.09 02:50	33.0184	+0.1832
23.09 01:50	32.8915	+0.1516
23.09 00:50	33.1968	+0.8179
22.09 23:50	31.8946	-0.4168
22.09 22:50	33.5814	+0.4323
22.09 21:50	34.1678	+0.0038
22.09 20:50	34.9766	-0.4577
22.09 19:50	36.5465	+0.425
22.09 18:50	35.8926	-0.3865
22.09 17:50	37.4111	-0.018
22.09 16:50	36.2862	-0.2963
22.09 15:50	36.7132	-0.1143
22.09 14:50	36.776	-0.0497
22.09 13:50	37.3273	-0.1459
22.09 12:50	36.4528	-0.0357
22.09 11:50	36.0698	+0.1729
22.09 10:50	36.2507	+0.0173
22.09 09:50	36.6164	-0.5299
22.09 08:50	37.0373	+0.4704
22.09 07:50	37.2619	-0.3744
22.09 06:50	37.6278	+0.1617
22.09 05:50	37.8617	+0.025
22.09 04:50	37.6876	+0.46
22.09 03:50	37.1168	-0.29
22.09 02:50	38.0932	+0.0551
22.09 01:50	37.7295	-0.0074
22.09 00:50	38.3203	-0.2068
21.09 23:50	38.2299	-0.0761
21.09 22:50	37.389	-0.3781
21.09 21:50	37.0078	+0.0629
21.09 20:50	38.7187	-0.0582
21.09 19:50	38.2469	-0.0683
21.09 18:50	38.0858	-0.5102
21.09 17:50	39.5107	-0.2631
21.09 16:50	40.1896	+0.1295
21.09 15:50	39.7488	+0.338
21.09 14:50	39.6135	-0.1566
21.09 13:50	40	+0.7408
21.09 12:50	39.4169	+0.0079
21.09 11:50	40.1772	-0.1928
21.09 10:50	41.4042	+0.0197
21.09 09:50	41.0053	+0.1343
21.09 08:50	41.1124	+0.1577
21.09 07:50	40.9699	+0.0037
21.09 06:50	40.8315	-0.1608
21.09 05:50	41.597	+0.863
21.09 04:50	40.9339	-0.1435
21.09 03:50	40.9906	+0.07
21.09 02:50	41.9295	+0.1175
21.09 01:50	41.6255	-0.0438
21.09 00:50	42.026	+0.0781
20.09 23:50	41.8084	-0.0218
20.09 22:50	41.8205	+0.2903
20.09 21:50	42.0446	+0.1854
20.09 20:50	41.7789	-0.0725
20.09 19:50	41.5352	-0.1634
20.09 18:50	43.0058	-0.0397
20.09 17:50	43.3221	+0.0739
20.09 16:50	43.3126	-0.1263
20.09 15:50	43.1241	-0.0957
20.09 14:50	43.0665	+0.0326
20.09 13:50	43.2253	+0.2037
20.09 12:50	42.6609	-0.0038
20.09 11:50	43.0247	+0.0532
20.09 10:50	42.965	+0.0081
20.09 09:50	42.8419	-0.1989
20.09 08:50	42.8036	-0.0529
20.09 07:50	42.8328	-0.247
20.09 06:50	42.9263	+0.7611
20.09 05:50	42.42	-0.1891
20.09 04:50	41.5936	+0.0277
20.09 03:50	41.3163	+0.0538
20.09 02:50	41.3678	-0.1775
20.09 01:50	41.4389	-0.0754
20.09 00:50	41.9385	+0.2823
19.09 23:50	40.9684	+0.0552
19.09 22:50	40.4566	+0.041
19.09 21:50	40.3539	-0.0898
19.09 20:50	40.7989	-0.3253
19.09 19:50	41.2571	+0.1112
19.09 18:50	41.836	-0.0053
19.09 17:50	41.7016	-0.0154
19.09 16:50	41.7925	+0.0175
19.09 15:50	41.4038	+0.08
19.09 14:50	41.2501	+0.0948
19.09 13:50	41.4641	+0.0512
19.09 12:50	41.8638	-0.0256
19.09 11:50	42.0417	-0.0594
19.09 10:50	42.6834	+0.0909
19.09 09:50	42.2813	+0.0296
19.09 08:50	42.2107	-0.1669
19.09 07:50	42.23	-0.1833
19.09 06:50	41.6866	+0.1004
19.09 05:50	41.362	-0.1029
19.09 04:50	41.7666	+0.1063
19.09 03:50	41.3556	+0.0156
19.09 02:50	41.4759	-0.1749
19.09 01:50	41.7595	+0.1273
19.09 00:50	41.6254	+0.2307
18.09 23:50	41.6726	+0.0513
18.09 22:50	41.8024	-0.0527
18.09 21:50	42.4957	+0.0547
18.09 20:50	42.5547	+0.1475
18.09 19:50	42.4414	-0.1028
18.09 18:50	42.2224	-0.4241
18.09 17:50	42.1985	+0.1384
18.09 16:50	42.7647	-0.0017
18.09 15:50	43.2531	-0.1059
18.09 14:50	43.3255	+0.1336
18.09 13:50	42.5964	-0.0154
18.09 12:50	43.1996	-0.0948
18.09 11:50	43.6958	-0.0864
18.09 10:50	43.9552	+0.1666
18.09 09:50	44.0383	+0.0434
18.09 08:50	44.1824	-0.0882
18.09 07:50	43.9108	-0.118
18.09 06:50	43.5664	-0.1913
18.09 05:50	44.1118	-0.2081
18.09 04:50	44.4803	-0.1792
18.09 03:50	45.5067	+0.0422
18.09 02:50	45.3808	+0.0694
18.09 01:50	45.7279	+0.0635
18.09 00:50	45.6406	-0.055
17.09 23:50	45.6672	-0.0326
17.09 22:50	45.7405	+0.0399
17.09 21:50	45.6387	-0.0766
17.09 20:50	45.5421

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 30.1132

макс: 48.4003

за месяц:

32.9585

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	32.4685	-3.3713
22.09.2026	35.8398	-3.8079
21.09.2026	39.6477	-2.8153
20.09.2026	42.463	+0.8994
19.09.2026	41.5636	-1.3935
18.09.2026	42.9571	-2.9631
17.09.2026	45.9202	-2.4801
16.09.2026	48.4003	+1.3696
15.09.2026	47.0307	+1.1118
14.09.2026	45.9189	+0.293
13.09.2026	45.6259	+0.3678
12.09.2026	45.2581	+0.7896
11.09.2026	44.4685	+0.834
10.09.2026	43.6345	+2.3958
09.09.2026	41.2387	+1.1384
08.09.2026	40.1003	+1.6558
07.09.2026	38.4445	+0.4627
06.09.2026	37.9818	-0.9273
05.09.2026	38.9091	-0.3616
04.09.2026	39.2707	+0.4627
03.09.2026	38.808	-1.1249
02.09.2026	39.9329	+1.7796
01.09.2026	38.1533	-0.1989
31.08.2026	38.3522	+1.6247
30.08.2026	36.7275	+0.0924
29.08.2026	36.6351	+0.7091
28.08.2026	35.926	+0.562
27.08.2026	35.364	-0.7521
26.08.2026	36.1161

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 30.1132

макс: 57.0509

за квартал:

32.9585

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	32.4685	-3.3713
22.09.2026	35.8398	-3.8079
21.09.2026	39.6477	-2.8153
20.09.2026	42.463	+0.8994
19.09.2026	41.5636	-1.3935
18.09.2026	42.9571	-2.9631
17.09.2026	45.9202	-2.4801
16.09.2026	48.4003	+1.3696
15.09.2026	47.0307	+1.1118
14.09.2026	45.9189	+0.293
13.09.2026	45.6259	+0.3678
12.09.2026	45.2581	+0.7896
11.09.2026	44.4685	+0.834
10.09.2026	43.6345	+2.3958
09.09.2026	41.2387	+1.1384
08.09.2026	40.1003	+1.6558
07.09.2026	38.4445	+0.4627
06.09.2026	37.9818	-0.9273
05.09.2026	38.9091	-0.3616
04.09.2026	39.2707	+0.4627
03.09.2026	38.808	-1.1249
02.09.2026	39.9329	+1.7796
01.09.2026	38.1533	-0.1989
31.08.2026	38.3522	+1.6247
30.08.2026	36.7275	+0.0924
29.08.2026	36.6351	+0.7091
28.08.2026	35.926	+0.562
27.08.2026	35.364	-0.7521
26.08.2026	36.1161	-1.8148
23.08.2026	37.9309	-0.8545
22.08.2026	38.7854	-3.6233
21.08.2026	42.4087	-6.2255
20.08.2026	48.6342	-5.209
19.08.2026	53.8432	-1.5709
18.08.2026	55.4141	-1.1212
17.08.2026	56.5353	+0.1424
16.08.2026	56.3929	+0.3638
15.08.2026	56.0291	+0.8583
14.08.2026	55.1708	+1.2699
13.08.2026	53.9009	+1.1936
12.08.2026	52.7073	+0.8805
11.08.2026	51.8268	+1.4747
10.08.2026	50.3521	-1.5067
09.08.2026	51.8588	-1.5773
08.08.2026	53.4361	-2.0078
07.08.2026	55.4439	+1.3671
06.08.2026	54.0768	-0.5505
05.08.2026	54.6273	+0.3172
04.08.2026	54.3101	+0.6233
03.08.2026	53.6868	+0.3052
02.08.2026	53.3816	-1.4255
01.08.2026	54.8071	+0.5797
31.07.2026	54.2274	-1.416
30.07.2026	55.6434	-0.0783
29.07.2026	55.7217	+0.7437
28.07.2026	54.978	+2.6182
27.07.2026	52.3598	+0.7068
26.07.2026	51.653	-2.2252
25.07.2026	53.8782	-0.3342
24.07.2026	54.2124	+1.5529
23.07.2026	52.6595	+0.6787
22.07.2026	51.9808	+0.6103
21.07.2026	51.3705	-1.0222
20.07.2026	52.3927	-1.3508
19.07.2026	53.7435	-0.3751
18.07.2026	54.1186	-0.4946
17.07.2026	54.6132	+1.0585
16.07.2026	53.5547	-0.6772
15.07.2026	54.2319	-2.819
14.07.2026	57.0509	+1.0084
13.07.2026	56.0425	+1.2076
12.07.2026	54.8349	+1.3891
11.07.2026	53.4458	+0.5688
10.07.2026	52.877	-0.8307
09.07.2026	53.7077	+0.3792
08.07.2026	53.3285	+3.4242
07.07.2026	49.9043	+0.1522
06.07.2026	49.7521	-0.4922
05.07.2026	50.2443	+0.7661
04.07.2026	49.4782	-0.6637
03.07.2026	50.1419	-2.8965
02.07.2026	53.0384	-1.2322
01.07.2026	54.2706	-1.1526
30.06.2026	55.4232	+1.2673
29.06.2026	54.1559	+0.121
28.06.2026	54.0349	+0.8151
27.06.2026	53.2198	-2.4017
26.06.2026	55.6215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот