Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solstice eUSX

    Все криптовалюты » Израильский шекель » Solstice eUSX

    Курс израильского шекеля (ILS) к Solstice eUSX (EUSX)

    Обновлено: 01.08.2026 06:30:02

    =
    Калькулятор ILS - EUSX / Обратный расчет: курс Solstice eUSX к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно solstice eusx, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31189
      макс: 0.31329
      за сутки:
        0.31189

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 06:300.31189-
      01.08 06:200.31189-1.0E-5
      01.08 06:100.3119-5.0E-5
      01.08 06:000.31195-
      01.08 05:500.31195-3.0E-5
      01.08 05:400.31198-1.0E-5
      01.08 05:300.31199-2.0E-5
      01.08 05:200.31201+3.0E-5
      01.08 05:100.31198+6.0E-5
      01.08 05:030.31192-
      01.08 05:000.31192-3.0E-5
      01.08 04:500.31195+3.0E-5
      01.08 04:400.31192+3.0E-5
      01.08 04:300.31189-8.0E-5
      01.08 04:200.31197+3.0E-5
      01.08 04:100.31194+5.0E-5
      01.08 04:000.31189-0.00013
      01.08 03:500.31202+8.0E-5
      01.08 03:400.31194-4.0E-5
      01.08 03:300.31198-
      01.08 03:200.31198+2.0E-5
      01.08 03:100.31196+6.0E-5
      01.08 03:030.3119+1.0E-5
      01.08 02:500.31189-
      01.08 02:400.31189-
      01.08 02:300.31189-2.0E-5
      01.08 02:200.31191-
      01.08 02:100.31191+1.0E-5
      01.08 02:000.3119-0.00053
      01.08 01:500.31243+7.0E-5
      01.08 01:400.31236-
      01.08 01:300.31236-6.0E-5
      01.08 01:200.31242-3.0E-5
      01.08 01:100.31245+5.0E-5
      01.08 01:030.3124-
      01.08 01:000.3124-3.0E-5
      01.08 00:500.31243-3.0E-5
      01.08 00:400.31246-1.0E-5
      01.08 00:300.31247+1.0E-5
      01.08 00:200.31246+2.0E-5
      01.08 00:100.31244-1.0E-5
      01.08 00:000.31245+0.0001
      31.07 23:500.31235-4.0E-5
      31.07 23:400.31239-
      31.07 23:300.31239-5.0E-5
      31.07 23:200.31244+5.0E-5
      31.07 23:100.31239+1.0E-5
      31.07 23:030.31238-3.0E-5
      31.07 23:000.31241+4.0E-5
      31.07 22:500.31237+2.0E-5
      31.07 22:400.31235-
      31.07 22:300.31235-5.0E-5
      31.07 22:200.3124+9.0E-5
      31.07 22:100.31231-3.0E-5
      31.07 22:000.31234-0.00019
      31.07 21:500.31253-
      31.07 21:400.31253+3.0E-5
      31.07 21:300.3125+1.0E-5
      31.07 21:200.31249-1.0E-5
      31.07 21:100.3125+3.0E-5
      31.07 21:030.31247-3.0E-5
      31.07 21:000.3125+0.00024
      31.07 20:500.31226-3.0E-5
      31.07 20:400.31229-
      31.07 20:300.31229+3.0E-5
      31.07 20:200.31226-7.0E-5
      31.07 20:100.31233+7.0E-5
      31.07 20:000.31226+0.00022
      31.07 19:500.31204-5.0E-5
      31.07 19:400.31209+6.0E-5
      31.07 19:300.31203-0.0001
      31.07 19:200.31213-
      31.07 19:100.31213-1.0E-5
      31.07 19:030.31214-8.0E-5
      31.07 19:000.31222-0.00023
      31.07 18:500.31245-6.0E-5
      31.07 18:400.31251+3.0E-5
      31.07 18:300.31248+3.0E-5
      31.07 18:200.31245+3.0E-5
      31.07 18:100.31242+4.0E-5
      31.07 18:000.31238-0.00071
      31.07 17:500.31309+3.0E-5
      31.07 17:400.31306-5.0E-5
      31.07 17:300.31311+6.0E-5
      31.07 17:200.31305-3.0E-5
      31.07 17:100.31308-
      31.07 17:030.31308-
      31.07 17:000.31308+0.00075
      31.07 16:500.31233+1.0E-5
      31.07 16:400.31232-8.0E-5
      31.07 16:300.3124+1.0E-5
      31.07 16:200.31239+1.0E-5
      31.07 16:100.31238+3.0E-5
      31.07 16:000.31235-0.00039
      31.07 15:500.31274-5.0E-5
      31.07 15:400.31279-1.0E-5
      31.07 15:300.3128+4.0E-5
      31.07 15:280.31276-
      31.07 15:280.31276-
      31.07 15:100.31276-5.0E-5
      31.07 15:040.31281+6.0E-5
      31.07 15:000.31275-0.00051
      31.07 14:500.31326-1.0E-5
      31.07 14:400.31327-1.0E-5
      31.07 14:300.31328-1.0E-5
      31.07 14:200.31329+4.0E-5
      31.07 14:100.31325-2.0E-5
      31.07 14:000.31327+0.00013
      31.07 13:500.31314-3.0E-5
      31.07 13:400.31317+1.0E-5
      31.07 13:300.31316+8.0E-5
      31.07 13:200.31308-0.00012
      31.07 13:100.3132+3.0E-5
      31.07 13:030.31317-1.0E-5
      31.07 13:000.31318+0.00016
      31.07 12:500.31302-1.0E-5
      31.07 12:400.31303-2.0E-5
      31.07 12:300.31305+2.0E-5
      31.07 12:200.31303+4.0E-5
      31.07 12:100.31299-5.0E-5
      31.07 12:000.31304+0.00053
      31.07 11:500.31251+5.0E-5
      31.07 11:400.31246-2.0E-5
      31.07 11:300.31248+5.0E-5
      31.07 11:200.31243+2.0E-5
      31.07 11:100.31241-2.0E-5
      31.07 11:030.31243-
      31.07 11:000.31243+0.00019
      31.07 10:500.31224+6.0E-5
      31.07 10:400.31218-8.0E-5
      31.07 10:300.31226+8.0E-5
      31.07 10:200.31218-0.00012
      31.07 10:100.3123+5.0E-5
      31.07 10:000.31225-0.00044
      31.07 09:500.31269+2.0E-5
      31.07 09:400.31267-
      31.07 09:300.31267-
      31.07 09:200.31267-6.0E-5
      31.07 09:100.31273-
      31.07 09:030.31273-
      31.07 09:000.31273+0.00018
      31.07 08:500.31255-3.0E-5
      31.07 08:400.31258-5.0E-5
      31.07 08:300.31263-5.0E-5
      31.07 08:200.31268+3.0E-5
      31.07 08:100.31265+6.0E-5
      31.07 08:000.31259-2.0E-5
      31.07 07:500.31261+6.0E-5
      31.07 07:400.31255-1.0E-5
      31.07 07:300.31256+6.0E-5
      31.07 07:200.3125-0.00012
      31.07 07:100.31262-2.0E-5
      31.07 07:030.31264-
      31.07 07:000.31264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31005
      макс: 0.31821
      за неделю:
        0.31189

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 06:300.31189-
      01.08 05:500.31195-3.0E-5
      01.08 04:500.31195-0.00013
      01.08 03:500.31202+1.0E-5
      01.08 02:500.31189-0.00053
      01.08 01:500.31243-3.0E-5
      01.08 00:500.31243+0.0001
      31.07 23:500.31235+4.0E-5
      31.07 22:500.31237-0.00019
      31.07 21:500.31253+0.00024
      31.07 20:500.31226+0.00022
      31.07 19:500.31204-0.00023
      31.07 18:500.31245-0.00071
      31.07 17:500.31309+0.00075
      31.07 16:500.31233-0.00039
      31.07 15:500.31274-0.00051
      31.07 14:500.31326+0.00013
      31.07 13:500.31314+0.00016
      31.07 12:500.31302+0.00053
      31.07 11:500.31251+0.00019
      31.07 10:500.31224-0.00044
      31.07 09:500.31269+0.00018
      31.07 08:500.31255-2.0E-5
      31.07 07:500.31261+9.0E-5
      31.07 06:500.31255+0.0004
      31.07 05:500.31215-0.0003
      31.07 04:500.31253+0.00026
      31.07 03:500.31238-
      31.07 02:500.31238-
      31.07 01:500.31245-0.00015
      31.07 00:500.31253+9.0E-5
      30.07 23:500.31237-2.0E-5
      30.07 22:500.31233+0.00015
      30.07 21:500.31221-5.0E-5
      30.07 20:500.31219+0.00011
      30.07 19:500.3121-0.00062
      30.07 18:500.31273+0.00102
      30.07 17:500.31167-0.00016
      30.07 16:500.3118+0.00056
      30.07 15:500.31123-0.00012
      30.07 14:500.31137+0.0013
      30.07 13:500.3101+1.0E-5
      30.07 12:500.31005-8.0E-5
      30.07 11:500.31017-0.0002
      30.07 10:500.31035-0.00044
      30.07 08:400.31082+1.0E-5
      30.07 07:500.3109-0.00015
      30.07 06:500.31101-0.00012
      30.07 05:500.31112+0.00036
      30.07 04:500.31083+0.00013
      30.07 03:500.31061-0.00011
      30.07 02:500.31081-5.0E-5
      30.07 01:500.31082-1.0E-5
      30.07 00:500.31088-0.0004
      29.07 23:500.31131-0.00079
      29.07 22:500.31213+0.00087
      29.07 21:500.31125+0.00034
      29.07 20:500.31098-5.0E-5
      29.07 19:500.31109-5.0E-5
      29.07 18:500.31119-0.00103
      29.07 17:500.31213-0.00012
      29.07 16:500.31224-0.00041
      29.07 15:500.31268-0.00065
      29.07 14:500.31335-0.0001
      29.07 13:500.31346+0.00015
      29.07 12:500.31331+2.0E-5
      29.07 11:500.31337-6.0E-5
      29.07 10:500.31341+8.0E-5
      29.07 09:500.3134+0.00044
      29.07 08:500.31296-7.0E-5
      29.07 07:500.31315-4.0E-5
      29.07 06:500.3132+0.00027
      29.07 05:500.31297-0.00024
      29.07 04:500.31326-0.00037
      29.07 03:500.31373-7.0E-5
      29.07 02:500.31373-0.00016
      29.07 01:500.31386+0.00021
      29.07 00:500.31372-0.0001
      28.07 23:500.31384+3.0E-5
      28.07 22:500.31391+1.0E-5
      28.07 21:500.31394+7.0E-5
      28.07 20:500.31382-0.00034
      28.07 19:500.31412+0.00068
      28.07 18:500.31351-0.0006
      28.07 17:500.31421+0.0003
      28.07 16:500.31395+0.00031
      28.07 15:500.31365+5.0E-5
      28.07 14:500.3136+0.0003
      28.07 13:500.31336-3.0E-5
      28.07 12:500.31338-0.0001
      28.07 11:500.31357+0.00018
      28.07 10:500.31346-0.00014
      28.07 09:500.31365-0.00071
      28.07 08:500.31433+0.00011
      28.07 07:500.31427-0.00014
      28.07 06:500.31438-0.0001
      28.07 05:500.3145-7.0E-5
      28.07 04:500.31461-0.0003
      28.07 03:500.31489+0.0003
      28.07 02:500.3146+7.0E-5
      28.07 01:500.31459-3.0E-5
      28.07 00:500.31466-0.00014
      27.07 23:500.31486-2.0E-5
      27.07 22:500.31493+0.00039
      27.07 21:500.31455-0.00022
      27.07 20:500.31488+0.00025
      27.07 19:500.31467-0.00017
      27.07 18:500.31485-0.00067
      27.07 17:500.31561-0.00074
      27.07 16:500.31639-0.00061
      27.07 15:500.31712-0.00075
      27.07 14:500.31789-0.00028
      27.07 13:500.31821+0.00072
      27.07 12:500.3175-0.00019
      27.07 11:500.31762+0.00049
      27.07 10:500.31711+0.00067
      27.07 09:500.31653+0.00042
      27.07 08:500.31613+4.0E-5
      27.07 07:500.3161-0.00029
      27.07 06:500.31639-7.0E-5
      27.07 05:500.31644+1.0E-5
      27.07 04:500.31647+0.00055
      27.07 03:500.31589+6.0E-5
      27.07 02:500.31583+0.00049
      27.07 01:500.31534-1.0E-5
      27.07 00:500.31539-4.0E-5
      26.07 23:500.31546+1.0E-5
      26.07 22:500.31537+0.00036
      26.07 21:500.31502-
      26.07 20:500.31505+4.0E-5
      26.07 19:500.31502-
      26.07 18:500.31503+1.0E-5
      26.07 17:500.315+2.0E-5
      26.07 16:500.31504-4.0E-5
      26.07 15:500.31503-
      26.07 14:500.31504+8.0E-5
      26.07 13:500.31498-2.0E-5
      26.07 12:500.31496-1.0E-5
      26.07 11:500.31492-
      26.07 10:500.31504+2.0E-5
      26.07 09:500.31503-
      26.07 08:500.31502-
      26.07 07:500.31502+5.0E-5
      26.07 06:500.31496-
      26.07 05:500.31496-
      26.07 04:500.31497-2.0E-5
      26.07 03:500.31498-
      26.07 02:500.31505-1.0E-5
      26.07 01:500.31506+1.0E-5
      26.07 00:500.31505-1.0E-5
      25.07 23:500.31508-
      25.07 22:500.31507+1.0E-5
      25.07 21:500.31503+4.0E-5
      25.07 20:500.31506-
      25.07 19:500.31507+1.0E-5
      25.07 18:500.31508-
      25.07 17:500.31509+2.0E-5
      25.07 16:500.31505-
      25.07 15:500.315-1.0E-5
      25.07 14:500.31508-
      25.07 13:500.31511-0.00111
      25.07 12:500.31623-
      25.07 11:500.31625+5.0E-5
      25.07 10:500.3162-
      25.07 09:500.3162+2.0E-5
      25.07 08:500.31621+1.0E-5
      25.07 07:500.31623
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.31005
      макс: 0.32096
      за месяц:
        0.31189
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      31.07.20260.31239-0.00037
      30.07.20260.31276+0.00157
      29.07.20260.31119-0.00243
      28.07.20260.31362-0.0013
      27.07.20260.31492-0.0001
      26.07.20260.31502-6.0E-5
      25.07.20260.31508-0.00057
      24.07.20260.31565+0.00379
      23.07.20260.31186-0.00059
      22.07.20260.31245-0.00092
      21.07.20260.31337+0.00018
      20.07.20260.31319-0.00117
      19.07.20260.31436-1.0E-5
      18.07.20260.31437-6.0E-5
      17.07.20260.31443-0.0021
      16.07.20260.31653-0.00214
      15.07.20260.31867+0.0001
      14.07.20260.31857+0.00254
      13.07.20260.31603-0.00175
      12.07.20260.31778-0.00017
      11.07.20260.31795+0.0001
      10.07.20260.31785+0.00075
      09.07.20260.3171+0.00245
      08.07.20260.31465-0.00049
      07.07.20260.31514-0.00412
      06.07.20260.31926-0.00034
      05.07.20260.3196-0.00015
      04.07.20260.31975+0.00041
      03.07.20260.31934-0.00036
      02.07.20260.3197-0.00126
      01.07.20260.32096
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.31005
      макс: 0.34607
      за квартал:
        0.31189
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      31.07.20260.31239-0.00037
      30.07.20260.31276+0.00157
      29.07.20260.31119-0.00243
      28.07.20260.31362-0.0013
      27.07.20260.31492-0.0001
      26.07.20260.31502-6.0E-5
      25.07.20260.31508-0.00057
      24.07.20260.31565+0.00379
      23.07.20260.31186-0.00059
      22.07.20260.31245-0.00092
      21.07.20260.31337+0.00018
      20.07.20260.31319-0.00117
      19.07.20260.31436-1.0E-5
      18.07.20260.31437-6.0E-5
      17.07.20260.31443-0.0021
      16.07.20260.31653-0.00214
      15.07.20260.31867+0.0001
      14.07.20260.31857+0.00254
      13.07.20260.31603-0.00175
      12.07.20260.31778-0.00017
      11.07.20260.31795+0.0001
      10.07.20260.31785+0.00075
      09.07.20260.3171+0.00245
      08.07.20260.31465-0.00049
      07.07.20260.31514-0.00412
      06.07.20260.31926-0.00034
      05.07.20260.3196-0.00015
      04.07.20260.31975+0.00041
      03.07.20260.31934-0.00036
      02.07.20260.3197-0.00126
      01.07.20260.32096-0.00175
      30.06.20260.32271+0.00197
      29.06.20260.32074+0.00141
      28.06.20260.31933-0.00025
      27.06.20260.31958-0.00057
      26.06.20260.32015-0.00213
      25.06.20260.32228+0.00117
      24.06.20260.32111+0.0005
      23.06.20260.32061-0.00257
      22.06.20260.32318-0.00183
      21.06.20260.32501-5.0E-5
      20.06.20260.32506+0.00049
      19.06.20260.32457-0.0025
      18.06.20260.32707-0.00136
      17.06.20260.32843-0.00143
      16.06.20260.32986-0.00147
      15.06.20260.33133+0.00188
      14.06.20260.32945+0.00019
      13.06.20260.32926+0.00026
      12.06.20260.329+0.00439
      11.06.20260.32461-
      10.06.20260.32461-0.00295
      09.06.20260.32756-0.00181
      08.06.20260.32937-0.00103
      07.06.20260.3304+1.0E-5
      06.06.20260.33039+0.00011
      05.06.20260.33028-0.00427
      04.06.20260.33455-0.00259
      03.06.20260.33714-0.00284
      02.06.20260.33998-0.00349
      01.06.20260.34347-0.00245
      31.05.20260.34592-0.00015
      30.05.20260.34607+0.00039
      29.05.20260.34568+0.00233
      28.05.20260.34335+0.00065
      27.05.20260.3427+0.00155
      26.05.20260.34115+0.00439
      25.05.20260.33676+0.00138
      24.05.20260.33538+0.00012
      23.05.20260.33526-4.0E-5
      22.05.20260.3353+0.00258
      21.05.20260.33272-0.00122
      20.05.20260.33394+0.00303
      19.05.20260.33091-0.00278
      18.05.20260.33369+0.00148
      17.05.20260.33221-5.0E-5
      16.05.20260.33226+0.0001
      15.05.20260.33216-0.00194
      14.05.20260.3341+0.0009
      13.05.20260.3332-0.00017
      12.05.20260.33337-0.00125
      11.05.20260.33462-3.0E-5
      10.05.20260.33465-0.00013
      09.05.20260.33478+0.00012
      08.05.20260.33466+0.00015
      07.05.20260.33451+4.0E-5
      06.05.20260.33447+0.00501
      05.05.20260.32946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.