Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solstice eUSX

    Все криптовалюты » Израильский шекель » Solstice eUSX

    Курс израильского шекеля (ILS) к Solstice eUSX (EUSX)

    Обновлено: 24.09.2026 18:00:02

    =
    Калькулятор ILS - EUSX / Обратный расчет: курс Solstice eUSX к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно solstice eusx, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31068
      макс: 0.31282
      за сутки:
        0.31171

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 18:000.31171-0.00052
      24.09 17:500.31223-5.0E-5
      24.09 17:400.31228-0.00011
      24.09 17:300.31239+0.00016
      24.09 17:200.31223+1.0E-5
      24.09 17:100.31222-8.0E-5
      24.09 17:030.3123-
      24.09 17:000.3123+0.00107
      24.09 16:500.31123-
      24.09 16:400.31123-2.0E-5
      24.09 16:300.31125+4.0E-5
      24.09 16:200.31121-3.0E-5
      24.09 16:100.31124-3.0E-5
      24.09 16:000.31127+9.0E-5
      24.09 15:500.31118+0.00011
      24.09 15:400.31107-0.0001
      24.09 15:300.31117+7.0E-5
      24.09 15:200.3111+4.0E-5
      24.09 15:100.31106-
      24.09 15:030.31106-
      24.09 15:000.31106+0.00033
      24.09 14:500.31073+4.0E-5
      24.09 14:400.31069-3.0E-5
      24.09 14:300.31072+2.0E-5
      24.09 14:200.3107-4.0E-5
      24.09 14:100.31074+6.0E-5
      24.09 14:000.31068-0.00018
      24.09 13:500.31086+3.0E-5
      24.09 13:400.31083-6.0E-5
      24.09 13:300.31089-1.0E-5
      24.09 13:200.3109+3.0E-5
      24.09 13:100.31087-0.00011
      24.09 13:030.31098+0.00011
      24.09 13:000.31087+9.0E-5
      24.09 12:500.31078+3.0E-5
      24.09 12:400.31075-6.0E-5
      24.09 12:300.31081-
      24.09 12:200.31081-5.0E-5
      24.09 12:100.31086+2.0E-5
      24.09 12:000.31084-0.00079
      24.09 11:500.31163-
      24.09 11:400.31163-1.0E-5
      24.09 11:300.31164-2.0E-5
      24.09 11:200.31166-0.00019
      24.09 11:100.31185+8.0E-5
      24.09 11:030.31177-
      24.09 11:000.31177+0.00045
      24.09 10:500.31132-7.0E-5
      24.09 10:400.31139+2.0E-5
      24.09 10:300.31137+1.0E-5
      24.09 10:200.31136+7.0E-5
      24.09 10:100.31129-7.0E-5
      24.09 10:000.31136-0.00079
      24.09 09:500.31215-1.0E-5
      24.09 09:400.31216+2.0E-5
      24.09 09:300.31214-9.0E-5
      24.09 09:200.31223+5.0E-5
      24.09 09:100.31218+3.0E-5
      24.09 09:030.31215-
      24.09 09:000.31215-0.00019
      24.09 08:500.31234+0.0001
      24.09 08:400.31224-9.0E-5
      24.09 08:300.31233+9.0E-5
      24.09 08:200.31224-0.00015
      24.09 08:100.31239+0.00014
      24.09 08:000.31225+0.0003
      24.09 07:500.31195-0.00018
      24.09 07:400.31213-9.0E-5
      24.09 07:300.31222+0.00014
      24.09 07:200.31208+1.0E-5
      24.09 07:100.31207+4.0E-5
      24.09 07:030.31203-
      24.09 07:000.31203-0.00039
      24.09 06:500.31242-3.0E-5
      24.09 06:400.31245+5.0E-5
      24.09 06:300.3124-3.0E-5
      24.09 06:200.31243-3.0E-5
      24.09 06:100.31246+9.0E-5
      24.09 06:000.31237-0.00027
      24.09 05:500.31264+4.0E-5
      24.09 05:400.3126+2.0E-5
      24.09 05:300.31258+8.0E-5
      24.09 05:200.3125-
      24.09 05:100.3125-4.0E-5
      24.09 05:030.31254-5.0E-5
      24.09 05:000.31259-9.0E-5
      24.09 04:500.31268-8.0E-5
      24.09 04:400.31276+0.00016
      24.09 04:300.3126+3.0E-5
      24.09 04:200.31257-0.00013
      24.09 04:100.3127-
      24.09 04:000.3127+0.00037
      24.09 03:500.31233+3.0E-5
      24.09 03:400.3123-
      24.09 03:300.3123+3.0E-5
      24.09 03:200.31227-5.0E-5
      24.09 03:100.31232+6.0E-5
      24.09 03:030.31226-
      24.09 03:000.31226-0.00017
      24.09 02:500.31243+3.0E-5
      24.09 02:400.3124-
      24.09 02:300.3124+7.0E-5
      24.09 02:200.31233-0.00012
      24.09 02:100.31245-
      24.09 02:000.31245-3.0E-5
      24.09 01:500.31248+0.00017
      24.09 01:400.31231-0.00011
      24.09 01:300.31242+8.0E-5
      24.09 01:200.31234-0.0001
      24.09 01:100.31244-1.0E-5
      24.09 01:030.31245-9.0E-5
      24.09 01:000.31254+2.0E-5
      24.09 00:500.31252-3.0E-5
      24.09 00:400.31255+1.0E-5
      24.09 00:300.31254+1.0E-5
      24.09 00:200.31253-1.0E-5
      24.09 00:100.31254-
      24.09 00:000.31254-0.00018
      23.09 23:500.31272-
      23.09 23:400.31272+6.0E-5
      23.09 23:300.31266-0.00012
      23.09 23:200.31278+2.0E-5
      23.09 23:100.31276-4.0E-5
      23.09 23:030.3128-2.0E-5
      23.09 23:000.31282+3.0E-5
      23.09 22:500.31279+0.00014
      23.09 22:400.31265-
      23.09 22:300.31265+0.00015
      23.09 22:200.3125+0.00014
      23.09 22:100.31236+4.0E-5
      23.09 22:000.31232-0.00029
      23.09 21:500.31261+5.0E-5
      23.09 21:400.31256-
      23.09 21:300.31256+0.00011
      23.09 21:200.31245-5.0E-5
      23.09 21:100.3125-6.0E-5
      23.09 21:030.31256+7.0E-5
      23.09 21:000.31249+0.00103
      23.09 20:500.31146-2.0E-5
      23.09 20:400.31148+1.0E-5
      23.09 20:300.31147-1.0E-5
      23.09 20:200.31148-2.0E-5
      23.09 20:100.3115-5.0E-5
      23.09 20:000.31155-0.00072
      23.09 19:500.31227-1.0E-5
      23.09 19:400.31228-0.00014
      23.09 19:300.31242+1.0E-5
      23.09 19:200.31241+0.00013
      23.09 19:100.31228+6.0E-5
      23.09 19:030.31222-
      23.09 19:000.31222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31068
      макс: 0.31559
      за неделю:
        0.31171

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 18:000.31171-0.00052
      24.09 17:500.31223+0.00107
      24.09 16:500.31123+9.0E-5
      24.09 15:500.31118+0.00033
      24.09 14:500.31073-0.00018
      24.09 13:500.31086+9.0E-5
      24.09 12:500.31078-0.00079
      24.09 11:500.31163+0.00045
      24.09 10:500.31132-0.00079
      24.09 09:500.31215-0.00019
      24.09 08:500.31234+0.0003
      24.09 07:500.31195-0.00039
      24.09 06:500.31242-0.00027
      24.09 05:500.31264-9.0E-5
      24.09 04:500.31268+0.00037
      24.09 03:500.31233-0.00017
      24.09 02:500.31243-3.0E-5
      24.09 01:500.31248+2.0E-5
      24.09 00:500.31252-0.00018
      23.09 23:500.31272+3.0E-5
      23.09 22:500.31279-0.00029
      23.09 21:500.31261+0.00103
      23.09 20:500.31146-0.00072
      23.09 19:500.31227-0.00045
      23.09 18:500.31267-0.00191
      23.09 17:500.31463+0.00027
      23.09 16:500.31422+0.00016
      23.09 15:500.31419-0.00057
      23.09 14:500.31482-0.00017
      23.09 13:500.31487+0.00019
      23.09 12:500.31472-9.0E-5
      23.09 11:500.31466-0.0002
      23.09 10:500.31492-4.0E-5
      23.09 09:500.31501+6.0E-5
      23.09 08:500.3149-9.0E-5
      23.09 07:500.31511-0.00021
      23.09 06:500.31531+0.0002
      23.09 05:500.31507-0.0002
      23.09 04:500.31536+0.00028
      23.09 03:500.31526+7.0E-5
      23.09 02:500.31503-0.00017
      23.09 01:500.31523+0.00014
      23.09 00:500.31526-0.0002
      22.09 23:500.31546+0.00018
      22.09 22:500.31559+0.00022
      22.09 21:500.31459-2.0E-5
      22.09 20:500.31481+0.00017
      22.09 19:500.31468+0.00017
      22.09 18:500.3144-0.00012
      22.09 17:500.31457+0.00057
      22.09 16:500.31404-0.00048
      22.09 15:500.31442-4.0E-5
      22.09 14:500.31438-0.00021
      22.09 13:500.31453-4.0E-5
      22.09 12:500.31458+0.00034
      22.09 11:500.31414-0.0003
      22.09 10:500.31438+5.0E-5
      22.09 09:500.31445-0.00075
      22.09 08:500.31502-0.00011
      22.09 07:500.31495+0.00015
      22.09 06:500.31487-5.0E-5
      22.09 05:500.31488-3.0E-5
      22.09 04:500.31492+0.00027
      22.09 03:500.31465-0.0004
      22.09 02:500.31487+0.00021
      22.09 01:500.31478-0.00014
      22.09 00:500.3151-0.00014
      21.09 23:500.31523+6.0E-5
      21.09 22:500.31529+0.00012
      21.09 21:500.31495-0.00012
      21.09 20:500.31502+0.00018
      21.09 19:500.31483-7.0E-5
      21.09 18:500.31481+0.00056
      21.09 17:500.31434-0.00053
      21.09 16:500.315+0.00034
      21.09 15:500.31473+0.00033
      21.09 14:500.31445-0.00017
      21.09 13:500.31462+6.0E-5
      21.09 12:500.31462+0.00068
      21.09 11:500.31392+0.00015
      21.09 10:500.31388+0.00062
      21.09 09:500.31312+0.00024
      21.09 08:500.3129+0.00015
      21.09 07:500.31284-1.0E-5
      21.09 06:500.31277-0.0002
      21.09 05:500.31297-5.0E-5
      21.09 04:500.31306+7.0E-5
      21.09 03:500.31304-1.0E-5
      21.09 02:500.31319+0.00064
      21.09 01:500.31247+4.0E-5
      21.09 00:500.31243+3.0E-5
      20.09 23:500.31248-7.0E-5
      20.09 22:500.31262-0.00026
      20.09 21:500.31277-0.0001
      20.09 20:500.31298+0.0001
      20.09 19:500.31286+0.00016
      20.09 18:500.31297+8.0E-5
      20.09 17:500.31308+0.0001
      20.09 16:500.31297-2.0E-5
      20.09 15:500.31284+2.0E-5
      20.09 14:500.31295-
      20.09 13:500.31286-3.0E-5
      20.09 12:500.31302-
      20.09 11:500.31283+3.0E-5
      20.09 10:500.31285-2.0E-5
      20.09 09:500.31292-5.0E-5
      20.09 08:500.31284+0.00014
      20.09 07:500.3128-8.0E-5
      20.09 06:500.31299-7.0E-5
      20.09 05:500.31308+0.00014
      20.09 04:500.31301-1.0E-5
      20.09 03:500.31288-9.0E-5
      20.09 02:500.31308+1.0E-5
      20.09 01:500.31313-
      20.09 00:500.3128-4.0E-5
      19.09 23:500.31271-2.0E-5
      19.09 22:500.31271-1.0E-5
      19.09 21:500.31284-2.0E-5
      19.09 20:500.31291-
      19.09 19:500.31299-2.0E-5
      19.09 18:500.31308-1.0E-5
      19.09 17:500.31308+5.0E-5
      19.09 16:500.31296-1.0E-5
      19.09 15:500.31298+0.00011
      19.09 14:500.3126+5.0E-5
      19.09 13:500.31254+0.00035
      19.09 12:500.3124-3.0E-5
      19.09 11:500.31259+3.0E-5
      19.09 10:500.31237-8.0E-5
      19.09 09:500.31253+8.0E-5
      19.09 08:500.3124-2.0E-5
      19.09 07:500.31233-9.0E-5
      19.09 06:500.31262+1.0E-5
      19.09 05:500.31264+8.0E-5
      19.09 04:500.31264+4.0E-5
      19.09 03:500.31288+3.0E-5
      19.09 02:500.31253-0.00054
      19.09 01:500.31321+0.00042
      19.09 00:500.31283+0.00013
      18.09 23:500.31277+2.0E-5
      18.09 22:500.31284+2.0E-5
      18.09 21:500.31284+0.00011
      18.09 20:500.31274+5.0E-5
      18.09 19:500.31264+0.00043
      18.09 18:500.31207-0.00028
      18.09 17:500.31242+6.0E-5
      18.09 16:500.31239-0.00055
      18.09 15:500.31291-0.00015
      18.09 14:500.31304-0.0002
      18.09 13:500.31332+8.0E-5
      18.09 12:500.31329-2.0E-5
      18.09 11:500.31348-0.00037
      18.09 10:500.31394+0.00039
      18.09 09:500.31339-0.00017
      18.09 08:500.3135+0.00019
      18.09 07:500.31339-0.00017
      18.09 06:500.31367-0.00029
      18.09 05:500.31393+7.0E-5
      18.09 04:500.31374+0.00051
      18.09 03:500.31333+8.0E-5
      18.09 02:500.31329-0.00013
      18.09 01:500.31327+2.0E-5
      18.09 00:500.31321-0.00013
      17.09 23:500.3133+0.00018
      17.09 22:500.31301-5.0E-5
      17.09 21:500.3131+8.0E-5
      17.09 20:500.31306-0.00019
      17.09 19:500.31332
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.31068
      макс: 0.32119
      за месяц:
        0.31171
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.31277-0.00174
      22.09.20260.31451-0.0004
      21.09.20260.31491+0.00199
      20.09.20260.31292+4.0E-5
      19.09.20260.31288+0.00069
      18.09.20260.31219-0.00129
      17.09.20260.31348-9.0E-5
      16.09.20260.31357+0.00105
      15.09.20260.31252+0.00088
      14.09.20260.31164-0.00175
      13.09.20260.31339+5.0E-5
      12.09.20260.31334-0.00017
      11.09.20260.31351+0.00158
      10.09.20260.31193-0.00385
      09.09.20260.31578-0.00015
      08.09.20260.31593-0.00017
      07.09.20260.3161-0.00022
      06.09.20260.31632+0.00014
      05.09.20260.31618-0.00013
      04.09.20260.31631+0.00059
      03.09.20260.31572+0.0008
      02.09.20260.31492-0.00011
      01.09.20260.31503-0.00279
      31.08.20260.31782-0.00077
      30.08.20260.31859+0.00012
      29.08.20260.31847-0.0014
      28.08.20260.31987-0.00132
      27.08.20260.32119+0.00119
      26.08.20260.32
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.31068
      макс: 0.32354
      за квартал:
        0.31171
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.31277-0.00174
      22.09.20260.31451-0.0004
      21.09.20260.31491+0.00199
      20.09.20260.31292+4.0E-5
      19.09.20260.31288+0.00069
      18.09.20260.31219-0.00129
      17.09.20260.31348-9.0E-5
      16.09.20260.31357+0.00105
      15.09.20260.31252+0.00088
      14.09.20260.31164-0.00175
      13.09.20260.31339+5.0E-5
      12.09.20260.31334-0.00017
      11.09.20260.31351+0.00158
      10.09.20260.31193-0.00385
      09.09.20260.31578-0.00015
      08.09.20260.31593-0.00017
      07.09.20260.3161-0.00022
      06.09.20260.31632+0.00014
      05.09.20260.31618-0.00013
      04.09.20260.31631+0.00059
      03.09.20260.31572+0.0008
      02.09.20260.31492-0.00011
      01.09.20260.31503-0.00279
      31.08.20260.31782-0.00077
      30.08.20260.31859+0.00012
      29.08.20260.31847-0.0014
      28.08.20260.31987-0.00132
      27.08.20260.32119+0.00119
      26.08.20260.32+0.00089
      23.08.20260.31911-8.0E-5
      22.08.20260.31919+0.00026
      21.08.20260.31893+0.00035
      20.08.20260.31858-0.00204
      19.08.20260.32062+0.00178
      18.08.20260.31884-0.00319
      17.08.20260.32203-0.0014
      16.08.20260.32343+0.00012
      15.08.20260.32331-0.00023
      14.08.20260.32354+0.00136
      13.08.20260.32218+0.00146
      12.08.20260.32072+0.00224
      11.08.20260.31848-0.00014
      10.08.20260.31862+0.0002
      09.08.20260.31842+0.00036
      08.08.20260.31806-0.00022
      07.08.20260.31828+0.00074
      06.08.20260.31754-0.00058
      05.08.20260.31812+0.00065
      04.08.20260.31747+0.00378
      03.08.20260.31369+0.00088
      02.08.20260.31281-
      01.08.20260.31281+0.00042
      31.07.20260.31239-0.00037
      30.07.20260.31276+0.00157
      29.07.20260.31119-0.00243
      28.07.20260.31362-0.0013
      27.07.20260.31492-0.0001
      26.07.20260.31502-6.0E-5
      25.07.20260.31508-0.00057
      24.07.20260.31565+0.00379
      23.07.20260.31186-0.00059
      22.07.20260.31245-0.00092
      21.07.20260.31337+0.00018
      20.07.20260.31319-0.00117
      19.07.20260.31436-1.0E-5
      18.07.20260.31437-6.0E-5
      17.07.20260.31443-0.0021
      16.07.20260.31653-0.00214
      15.07.20260.31867+0.0001
      14.07.20260.31857+0.00254
      13.07.20260.31603-0.00175
      12.07.20260.31778-0.00017
      11.07.20260.31795+0.0001
      10.07.20260.31785+0.00075
      09.07.20260.3171+0.00245
      08.07.20260.31465-0.00049
      07.07.20260.31514-0.00412
      06.07.20260.31926-0.00034
      05.07.20260.3196-0.00015
      04.07.20260.31975+0.00041
      03.07.20260.31934-0.00036
      02.07.20260.3197-0.00126
      01.07.20260.32096-0.00175
      30.06.20260.32271+0.00197
      29.06.20260.32074+0.00141
      28.06.20260.31933-0.00025
      27.06.20260.31958-0.00057
      26.06.20260.32015

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.