Курсы криптовалют к Solstice eUSX

Bitcoin 62912.78
Эфириум 1864.85
Tether USDt 0.99903
BNB 588.51
USDC 0.99986
XRP 1.0637
Solana 73.018
TRON 0.32635
Hyperliquid 52.6022
Dogecoin 0.07004
UNUS SED LEO 9.7579
Decimal 0.73233
Zcash 459.35
Monero 360.91
Cardano 0.16922
Chainlink 8.1853
Stellar 0.17241
Canton 0.11779
Dai 0.99967
Bitcoin Cash 209.25

Все криптовалюты » Израильский шекель » Solstice eUSX

Курс Solstice eUSX (EUSX) к израильскому шекелю (ILS)

Обновлено: 01.08.2026 04:20:01
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 3.2054 ILS, а общий объем торгов за 24 часа – 19 483 744 ILS. Рыночная капитализация составляет 253 214 415 ILS. За последние 24 часа курс Solstice eUSX относительно израильского шекеля вырос на +0.08%. Изменение за неделю составило +1.35%.


	=
Калькулятор EUSX - ILS / Обратный расчет: курс израильского шекеля к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно израильского шекеля, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.192

макс: 3.2063

за сутки:

3.2054

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
01.08 04:20	3.2054	-0.0003
01.08 04:10	3.2057	-0.0005
01.08 04:00	3.2062	+0.0012
01.08 03:50	3.205	-0.0008
01.08 03:40	3.2058	+0.0005
01.08 03:30	3.2053	-0.0001
01.08 03:20	3.2054	-0.0001
01.08 03:10	3.2055	-0.0007
01.08 03:03	3.2062	-0.0001
01.08 02:50	3.2063	-
01.08 02:40	3.2063	-
01.08 02:30	3.2063	+0.0003
01.08 02:20	3.206	-
01.08 02:10	3.206	-0.0001
01.08 02:00	3.2061	+0.0054
01.08 01:50	3.2007	-0.0007
01.08 01:40	3.2014	-0.0001
01.08 01:30	3.2015	+0.0006
01.08 01:20	3.2009	+0.0004
01.08 01:10	3.2005	-0.0005
01.08 01:03	3.201	-
01.08 01:00	3.201	+0.0003
01.08 00:50	3.2007	+0.0003
01.08 00:40	3.2004	+0.0001
01.08 00:30	3.2003	-0.0001
01.08 00:20	3.2004	-0.0002
01.08 00:10	3.2006	+0.0001
01.08 00:00	3.2005	-0.001
31.07 23:50	3.2015	+0.0003
31.07 23:40	3.2012	-
31.07 23:30	3.2012	+0.0006
31.07 23:20	3.2006	-0.0005
31.07 23:10	3.2011	-0.0001
31.07 23:03	3.2012	+0.0003
31.07 23:00	3.2009	-0.0004
31.07 22:50	3.2013	-0.0002
31.07 22:40	3.2015	-
31.07 22:30	3.2015	+0.0004
31.07 22:20	3.2011	-0.0009
31.07 22:10	3.202	+0.0003
31.07 22:00	3.2017	+0.002
31.07 21:50	3.1997	-
31.07 21:40	3.1997	-0.0003
31.07 21:30	3.2	-0.0001
31.07 21:20	3.2001	+0.0001
31.07 21:10	3.2	-0.0003
31.07 21:03	3.2003	+0.0003
31.07 21:00	3.2	-0.0025
31.07 20:50	3.2025	+0.0003
31.07 20:40	3.2022	-
31.07 20:30	3.2022	-0.0003
31.07 20:20	3.2025	+0.0007
31.07 20:10	3.2018	-0.0007
31.07 20:00	3.2025	-0.0022
31.07 19:50	3.2047	+0.0005
31.07 19:40	3.2042	-0.0006
31.07 19:30	3.2048	+0.001
31.07 19:20	3.2038	-
31.07 19:10	3.2038	+0.0001
31.07 19:03	3.2037	+0.0008
31.07 19:00	3.2029	+0.0024
31.07 18:50	3.2005	+0.0006
31.07 18:40	3.1999	-0.0003
31.07 18:30	3.2002	-0.0003
31.07 18:20	3.2005	-0.0003
31.07 18:10	3.2008	-0.0004
31.07 18:00	3.2012	+0.0072
31.07 17:50	3.194	-0.0003
31.07 17:40	3.1943	+0.0006
31.07 17:30	3.1937	-0.0007
31.07 17:20	3.1944	+0.0003
31.07 17:10	3.1941	-
31.07 17:03	3.1941	-
31.07 17:00	3.1941	-0.0077
31.07 16:50	3.2018	-
31.07 16:40	3.2018	+0.0008
31.07 16:30	3.201	-0.0001
31.07 16:20	3.2011	-0.0001
31.07 16:10	3.2012	-0.0003
31.07 16:00	3.2015	+0.0039
31.07 15:50	3.1976	+0.0005
31.07 15:40	3.1971	+0.0002
31.07 15:30	3.1969	-0.0004
31.07 15:28	3.1973	-
31.07 15:28	3.1973	-0.0001
31.07 15:10	3.1974	+0.0006
31.07 15:04	3.1968	-0.0006
31.07 15:00	3.1974	+0.0052
31.07 14:50	3.1922	+0.0001
31.07 14:40	3.1921	+0.0001
31.07 14:30	3.192	-
31.07 14:20	3.192	-0.0004
31.07 14:10	3.1924	+0.0003
31.07 14:00	3.1921	-0.0013
31.07 13:50	3.1934	+0.0002
31.07 13:40	3.1932	-0.0001
31.07 13:30	3.1933	-0.0008
31.07 13:20	3.1941	+0.0012
31.07 13:10	3.1929	-0.0003
31.07 13:03	3.1932	+0.0002
31.07 13:00	3.193	-0.0017
31.07 12:50	3.1947	+0.0001
31.07 12:40	3.1946	+0.0002
31.07 12:30	3.1944	-0.0002
31.07 12:20	3.1946	-0.0004
31.07 12:10	3.195	+0.0005
31.07 12:00	3.1945	-0.0054
31.07 11:50	3.1999	-0.0005
31.07 11:40	3.2004	+0.0002
31.07 11:30	3.2002	-0.0006
31.07 11:20	3.2008	-0.0001
31.07 11:10	3.2009	+0.0002
31.07 11:03	3.2007	-
31.07 11:00	3.2007	-0.002
31.07 10:50	3.2027	-0.0006
31.07 10:40	3.2033	+0.0008
31.07 10:30	3.2025	-0.0007
31.07 10:20	3.2032	+0.0011
31.07 10:10	3.2021	-0.0004
31.07 10:00	3.2025	+0.0045
31.07 09:50	3.198	-0.0002
31.07 09:40	3.1982	-0.0001
31.07 09:30	3.1983	-
31.07 09:20	3.1983	+0.0006
31.07 09:10	3.1977	-
31.07 09:03	3.1977	-
31.07 09:00	3.1977	-0.0018
31.07 08:50	3.1995	+0.0003
31.07 08:40	3.1992	+0.0005
31.07 08:30	3.1987	+0.0006
31.07 08:20	3.1981	-0.0004
31.07 08:10	3.1985	-0.0005
31.07 08:00	3.199	+0.0001
31.07 07:50	3.1989	-0.0006
31.07 07:40	3.1995	+0.0001
31.07 07:30	3.1994	-0.0006
31.07 07:20	3.2	+0.0012
31.07 07:10	3.1988	+0.0003
31.07 07:03	3.1985	-
31.07 07:00	3.1985	-0.001
31.07 06:50	3.1995	+0.0008
31.07 06:40	3.1987	-
31.07 06:30	3.1987	-0.0011
31.07 06:20	3.1998	-0.0001
31.07 06:10	3.1999	+0.0004
31.07 06:00	3.1995	-0.0041
31.07 05:50	3.2036	-
31.07 05:40	3.2036	+0.0008
31.07 05:30	3.2028	-0.0002
31.07 05:20	3.203	-0.0004
31.07 05:10	3.2034	+0.0005
31.07 05:03	3.2029	+0.0001
31.07 05:00	3.2028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1425

макс: 3.2253

за неделю:

3.2054

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
01.08 04:20	3.2054	+0.0012
01.08 03:50	3.205	-0.0001
01.08 02:50	3.2063	+0.0054
01.08 01:50	3.2007	+0.0003
01.08 00:50	3.2007	-0.001
31.07 23:50	3.2015	-0.0004
31.07 22:50	3.2013	+0.002
31.07 21:50	3.1997	-0.0025
31.07 20:50	3.2025	-0.0022
31.07 19:50	3.2047	+0.0024
31.07 18:50	3.2005	+0.0072
31.07 17:50	3.194	-0.0077
31.07 16:50	3.2018	+0.0039
31.07 15:50	3.1976	+0.0052
31.07 14:50	3.1922	-0.0013
31.07 13:50	3.1934	-0.0017
31.07 12:50	3.1947	-0.0054
31.07 11:50	3.1999	-0.002
31.07 10:50	3.2027	+0.0045
31.07 09:50	3.198	-0.0018
31.07 08:50	3.1995	+0.0001
31.07 07:50	3.1989	-0.001
31.07 06:50	3.1995	-0.0041
31.07 05:50	3.2036	+0.0031
31.07 04:50	3.1997	-0.0027
31.07 03:50	3.2013	-
31.07 02:50	3.2013	-
31.07 01:50	3.2005	+0.0015
31.07 00:50	3.1997	-0.001
30.07 23:50	3.2014	+0.0001
30.07 22:50	3.2018	-0.0016
30.07 21:50	3.203	+0.0006
30.07 20:50	3.2031	-0.0011
30.07 19:50	3.2041	+0.0063
30.07 18:50	3.1977	-0.0105
30.07 17:50	3.2086	+0.0016
30.07 16:50	3.2072	-0.0057
30.07 15:50	3.213	+0.0013
30.07 14:50	3.2116	-0.0135
30.07 13:50	3.2248	-0.0002
30.07 12:50	3.2253	+0.0009
30.07 11:50	3.224	+0.002
30.07 10:50	3.2222	+0.0046
30.07 08:40	3.2173	-0.0001
30.07 07:50	3.2165	+0.0016
30.07 06:50	3.2153	+0.0013
30.07 05:50	3.2142	-0.0038
30.07 04:50	3.2172	-0.0014
30.07 03:50	3.2195	+0.0011
30.07 02:50	3.2174	+0.0005
30.07 01:50	3.2173	+0.0001
30.07 00:50	3.2167	+0.0042
29.07 23:50	3.2122	+0.0081
29.07 22:50	3.2038	-0.009
29.07 21:50	3.2129	-0.0035
29.07 20:50	3.2156	+0.0004
29.07 19:50	3.2146	+0.0005
29.07 18:50	3.2135	+0.0106
29.07 17:50	3.2038	+0.0012
29.07 16:50	3.2027	+0.0042
29.07 15:50	3.1982	+0.0065
29.07 14:50	3.1914	+0.001
29.07 13:50	3.1902	-0.0016
29.07 12:50	3.1918	-0.0002
29.07 11:50	3.1911	+0.0006
29.07 10:50	3.1907	-0.0008
29.07 09:50	3.1908	-0.0045
29.07 08:50	3.1953	+0.0007
29.07 07:50	3.1933	+0.0003
29.07 06:50	3.1929	-0.0028
29.07 05:50	3.1952	+0.0024
29.07 04:50	3.1923	+0.0037
29.07 03:50	3.1875	+0.0008
29.07 02:50	3.1874	+0.0016
29.07 01:50	3.1861	-0.0022
29.07 00:50	3.1876	+0.0011
28.07 23:50	3.1863	-0.0003
28.07 22:50	3.1856	-0.0002
28.07 21:50	3.1854	-0.0008
28.07 20:50	3.1866	+0.0034
28.07 19:50	3.1835	-0.0069
28.07 18:50	3.1897	+0.0061
28.07 17:50	3.1826	-0.003
28.07 16:50	3.1852	-0.0032
28.07 15:50	3.1883	-0.0005
28.07 14:50	3.1888	-0.003
28.07 13:50	3.1912	+0.0003
28.07 12:50	3.191	+0.0011
28.07 11:50	3.189	-0.0018
28.07 10:50	3.1902	+0.0014
28.07 09:50	3.1883	+0.0073
28.07 08:50	3.1813	-0.0011
28.07 07:50	3.182	+0.0013
28.07 06:50	3.1809	+0.0011
28.07 05:50	3.1796	+0.0008
28.07 04:50	3.1785	+0.003
28.07 03:50	3.1757	-0.003
28.07 02:50	3.1786	-0.0008
28.07 01:50	3.1788	+0.0003
28.07 00:50	3.178	+0.0014
27.07 23:50	3.1761	+0.0002
27.07 22:50	3.1753	-0.0039
27.07 21:50	3.1791	+0.0023
27.07 20:50	3.1758	-0.0025
27.07 19:50	3.1779	+0.0017
27.07 18:50	3.1761	+0.0069
27.07 17:50	3.1684	+0.0074
27.07 16:50	3.1607	+0.006
27.07 15:50	3.1534	+0.0075
27.07 14:50	3.1457	+0.0028
27.07 13:50	3.1425	-0.0071
27.07 12:50	3.1496	+0.0019
27.07 11:50	3.1484	-0.0049
27.07 10:50	3.1535	-0.0066
27.07 09:50	3.1592	-0.0042
27.07 08:50	3.1632	-0.0003
27.07 07:50	3.1635	+0.0029
27.07 06:50	3.1607	+0.0007
27.07 05:50	3.1601	-0.0001
27.07 04:50	3.1599	-0.0055
27.07 03:50	3.1656	-0.0005
27.07 02:50	3.1662	-0.0049
27.07 01:50	3.1712	+0.0001
27.07 00:50	3.1707	+0.0004
26.07 23:50	3.17	-0.0002
26.07 22:50	3.1709	-0.0036
26.07 21:50	3.1744	-
26.07 20:50	3.1741	-0.0004
26.07 19:50	3.1744	-
26.07 18:50	3.1743	-0.0001
26.07 17:50	3.1746	-0.0002
26.07 16:50	3.1742	+0.0004
26.07 15:50	3.1743	-
26.07 14:50	3.1742	-0.0008
26.07 13:50	3.1748	+0.0001
26.07 12:50	3.1751	+0.0001
26.07 11:50	3.1754	-
26.07 10:50	3.1742	-0.0002
26.07 09:50	3.1743	-
26.07 08:50	3.1744	-
26.07 07:50	3.1744	-0.0005
26.07 06:50	3.175	-
26.07 05:50	3.175	-
26.07 04:50	3.1749	+0.0002
26.07 03:50	3.1748	-
26.07 02:50	3.1741	+0.0001
26.07 01:50	3.174	-
26.07 00:50	3.174	+0.0001
25.07 23:50	3.1738	-
25.07 22:50	3.1739	-0.0001
25.07 21:50	3.1743	-0.0004
25.07 20:50	3.174	-
25.07 19:50	3.1739	-0.0001
25.07 18:50	3.1738	-
25.07 17:50	3.1737	-0.0002
25.07 16:50	3.1741	-
25.07 15:50	3.1746	+0.0001
25.07 14:50	3.1738	-
25.07 13:50	3.1735	+0.0112
25.07 12:50	3.1622	-
25.07 11:50	3.162	-0.0006
25.07 10:50	3.1626	-
25.07 09:50	3.1626	-0.0001
25.07 08:50	3.1624	-0.0001
25.07 07:50	3.1623	-0.0002
25.07 06:50	3.1624	-0.0001
25.07 05:50	3.1623	-
25.07 04:50	3.1628

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 3.1157

макс: 3.2253

за месяц:

3.2054

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
31.07.2026	3.2011	+0.0038
30.07.2026	3.1973	-0.0161
29.07.2026	3.2134	+0.0248
28.07.2026	3.1886	+0.0132
27.07.2026	3.1754	+0.001
26.07.2026	3.1744	+0.0006
25.07.2026	3.1738	+0.0058
24.07.2026	3.168	-0.0386
23.07.2026	3.2066	+0.0061
22.07.2026	3.2005	+0.0093
21.07.2026	3.1912	-0.0018
20.07.2026	3.193	+0.012
19.07.2026	3.181	-
18.07.2026	3.181	+0.0006
17.07.2026	3.1804	+0.0211
16.07.2026	3.1593	+0.0213
15.07.2026	3.138	-0.001
14.07.2026	3.139	-0.0253
13.07.2026	3.1643	+0.0175
12.07.2026	3.1468	+0.0017
11.07.2026	3.1451	-0.001
10.07.2026	3.1461	-0.0075
09.07.2026	3.1536	-0.0245
08.07.2026	3.1781	+0.0049
07.07.2026	3.1732	+0.0409
06.07.2026	3.1323	+0.0034
05.07.2026	3.1289	+0.0015
04.07.2026	3.1274	-0.004
03.07.2026	3.1314	+0.0034
02.07.2026	3.128	+0.0123
01.07.2026	3.1157

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 2.8896

макс: 3.2253

за квартал:

3.2054

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
31.07.2026	3.2011	+0.0038
30.07.2026	3.1973	-0.0161
29.07.2026	3.2134	+0.0248
28.07.2026	3.1886	+0.0132
27.07.2026	3.1754	+0.001
26.07.2026	3.1744	+0.0006
25.07.2026	3.1738	+0.0058
24.07.2026	3.168	-0.0386
23.07.2026	3.2066	+0.0061
22.07.2026	3.2005	+0.0093
21.07.2026	3.1912	-0.0018
20.07.2026	3.193	+0.012
19.07.2026	3.181	-
18.07.2026	3.181	+0.0006
17.07.2026	3.1804	+0.0211
16.07.2026	3.1593	+0.0213
15.07.2026	3.138	-0.001
14.07.2026	3.139	-0.0253
13.07.2026	3.1643	+0.0175
12.07.2026	3.1468	+0.0017
11.07.2026	3.1451	-0.001
10.07.2026	3.1461	-0.0075
09.07.2026	3.1536	-0.0245
08.07.2026	3.1781	+0.0049
07.07.2026	3.1732	+0.0409
06.07.2026	3.1323	+0.0034
05.07.2026	3.1289	+0.0015
04.07.2026	3.1274	-0.004
03.07.2026	3.1314	+0.0034
02.07.2026	3.128	+0.0123
01.07.2026	3.1157	+0.017
30.06.2026	3.0987	-0.0191
29.06.2026	3.1178	-0.0138
28.06.2026	3.1316	+0.0025
27.06.2026	3.1291	+0.0056
26.06.2026	3.1235	+0.0206
25.06.2026	3.1029	-0.0113
24.06.2026	3.1142	-0.0049
23.06.2026	3.1191	+0.0249
22.06.2026	3.0942	+0.0173
21.06.2026	3.0769	+0.0006
20.06.2026	3.0763	-0.0047
19.06.2026	3.081	+0.0236
18.06.2026	3.0574	+0.0126
17.06.2026	3.0448	+0.0132
16.06.2026	3.0316	+0.0134
15.06.2026	3.0182	-0.0172
14.06.2026	3.0354	-0.0017
13.06.2026	3.0371	-0.0024
12.06.2026	3.0395	-0.0412
11.06.2026	3.0807	+0.0001
10.06.2026	3.0806	+0.0277
09.06.2026	3.0529	+0.0168
08.06.2026	3.0361	+0.0094
07.06.2026	3.0267	-
06.06.2026	3.0267	-0.001
05.06.2026	3.0277	+0.0386
04.06.2026	2.9891	+0.023
03.06.2026	2.9661	+0.0248
02.06.2026	2.9413	+0.0298
01.06.2026	2.9115	+0.0207
31.05.2026	2.8908	+0.0012
30.05.2026	2.8896	-0.0033
29.05.2026	2.8929	-0.0195
28.05.2026	2.9124	-0.0056
27.05.2026	2.918	-0.0132
26.05.2026	2.9312	-0.0383
25.05.2026	2.9695	-0.0122
24.05.2026	2.9817	-0.001
23.05.2026	2.9827	+0.0003
22.05.2026	2.9824	-0.0231
21.05.2026	3.0055	+0.0109
20.05.2026	2.9946	-0.0273
19.05.2026	3.0219	+0.0251
18.05.2026	2.9968	-0.0133
17.05.2026	3.0101	+0.0004
16.05.2026	3.0097	-0.0009
15.05.2026	3.0106	+0.0175
14.05.2026	2.9931	-0.0081
13.05.2026	3.0012	+0.0015
12.05.2026	2.9997	+0.0112
11.05.2026	2.9885	+0.0003
10.05.2026	2.9882	+0.0011
09.05.2026	2.9871	-0.001
08.05.2026	2.9881	-0.0013
07.05.2026	2.9894	-0.0004
06.05.2026	2.9898	-0.0455
05.05.2026	3.0353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот