Курсы криптовалют к SPACE ID

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Израильский шекель » SPACE ID

Курс израильского шекеля (ILS) к SPACE ID (ID)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор ILS - ID / Обратный расчет: курс SPACE ID к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно space id, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9143

макс: 9.2433

за сутки:

8.9175

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	8.9175	-0.0029
24.09 17:10	8.9204	-0.0206
24.09 17:03	8.941	-0.0036
24.09 17:00	8.9446	-0.0018
24.09 16:50	8.9464	+0.023
24.09 16:40	8.9234	-0.0611
24.09 16:30	8.9845	-0.0375
24.09 16:20	9.022	-0.0366
24.09 16:10	9.0586	-0.0116
24.09 16:00	9.0702	-0.0461
24.09 15:50	9.1163	+0.0002
24.09 15:40	9.1161	+0.0395
24.09 15:30	9.0766	-0.0154
24.09 15:20	9.092	-0.037
24.09 15:10	9.129	-0.0138
24.09 15:03	9.1428	+0.001
24.09 15:00	9.1418	+0.0162
24.09 14:50	9.1256	+0.0188
24.09 14:40	9.1068	+0.0122
24.09 14:30	9.0946	-0.0068
24.09 14:20	9.1014	-0.0137
24.09 14:10	9.1151	-0.011
24.09 14:00	9.1261	-0.034
24.09 13:50	9.1601	-0.0364
24.09 13:40	9.1965	+0.0023
24.09 13:30	9.1942	+0.0141
24.09 13:20	9.1801	-0.0171
24.09 13:10	9.1972	+0.0151
24.09 13:03	9.1821	-0.0053
24.09 13:00	9.1874	-0.0194
24.09 12:50	9.2068	-0.0047
24.09 12:40	9.2115	+0.0534
24.09 12:30	9.1581	+0.026
24.09 12:20	9.1321	+0.0416
24.09 12:10	9.0905	+0.0085
24.09 12:00	9.082	-0.0107
24.09 11:50	9.0927	+0.0511
24.09 11:40	9.0416	+0.0527
24.09 11:30	8.9889	+0.0305
24.09 11:20	8.9584	-0.0023
24.09 11:10	8.9607	-0.0105
24.09 11:03	8.9712	+0.0046
24.09 11:00	8.9666	+0.0026
24.09 10:50	8.964	-0.0044
24.09 10:40	8.9684	-0.0129
24.09 10:30	8.9813	-0.0134
24.09 10:20	8.9947	-0.0175
24.09 10:10	9.0122	+0.0249
24.09 10:00	8.9873	-0.0318
24.09 09:50	9.0191	+0.0182
24.09 09:40	9.0009	-0.0064
24.09 09:30	9.0073	+0.0009
24.09 09:20	9.0064	-0.0153
24.09 09:10	9.0217	-0.0037
24.09 09:03	9.0254	+0.0051
24.09 09:00	9.0203	+0.0058
24.09 08:50	9.0145	-0.0096
24.09 08:40	9.0241	-0.0079
24.09 08:30	9.032	+0.0358
24.09 08:20	8.9962	+0.0011
24.09 08:10	8.9951	-0.055
24.09 08:00	9.0501	-0.0339
24.09 07:50	9.084	+0.0171
24.09 07:40	9.0669	-0.0394
24.09 07:30	9.1063	-0.0313
24.09 07:20	9.1376	-0.0322
24.09 07:10	9.1698	+0.0192
24.09 07:03	9.1506	+0.0034
24.09 07:00	9.1472	+0.0162
24.09 06:50	9.131	+0.0047
24.09 06:40	9.1263	+0.0284
24.09 06:30	9.0979	+0.0249
24.09 06:20	9.073	+0.0005
24.09 06:10	9.0725	-0.0013
24.09 06:00	9.0738	-0.0132
24.09 05:50	9.087	-0.0612
24.09 05:40	9.1482	-0.0268
24.09 05:30	9.175	-0.0331
24.09 05:20	9.2081	-0.0352
24.09 05:10	9.2433	+0.017
24.09 05:03	9.2263	+0.0032
24.09 05:00	9.2231	-0.0007
24.09 04:50	9.2238	+0.0507
24.09 04:40	9.1731	-0.0235
24.09 04:30	9.1966	+0.0461
24.09 04:20	9.1505	+0.0334
24.09 04:10	9.1171	-0.0025
24.09 04:00	9.1196	+0.0068
24.09 03:50	9.1128	+0.0268
24.09 03:40	9.086	+0.007
24.09 03:30	9.079	-0.0113
24.09 03:20	9.0903	+0.0439
24.09 03:10	9.0464	-0.0143
24.09 03:03	9.0607	-0.0271
24.09 03:00	9.0878	-0.019
24.09 02:50	9.1068	-
24.09 02:40	9.1068	+0.0338
24.09 02:30	9.073	+0.0032
24.09 02:20	9.0698	-0.0211
24.09 02:10	9.0909	-0.0087
24.09 02:00	9.0996	-0.017
24.09 01:50	9.1166	-0.0203
24.09 01:40	9.1369	+0.0357
24.09 01:30	9.1012	+0.0114
24.09 01:20	9.0898	-0.0239
24.09 01:10	9.1137	-0.0105
24.09 01:03	9.1242	+0.0007
24.09 01:00	9.1235	+0.0107
24.09 00:50	9.1128	+0.0001
24.09 00:40	9.1127	-0.0308
24.09 00:30	9.1435	+0.0054
24.09 00:20	9.1381	-0.0208
24.09 00:10	9.1589	+0.0101
24.09 00:00	9.1488	+0.0002
23.09 23:50	9.1486	-0.0018
23.09 23:40	9.1504	-0.0047
23.09 23:30	9.1551	+0.0265
23.09 23:20	9.1286	-0.0076
23.09 23:10	9.1362	+0.0284
23.09 23:03	9.1078	+0.0043
23.09 23:00	9.1035	-0.0024
23.09 22:50	9.1059	+0.012
23.09 22:40	9.0939	-0.0135
23.09 22:30	9.1074	-0.0101
23.09 22:20	9.1175	-0.0252
23.09 22:10	9.1427	+0.0449
23.09 22:00	9.0978	-0.0214
23.09 21:50	9.1192	+0.0003
23.09 21:40	9.1189	+0.0095
23.09 21:30	9.1094	+0.0392
23.09 21:20	9.0702	+0.0069
23.09 21:10	9.0633	+0.0339
23.09 21:03	9.0294	-0.0018
23.09 21:00	9.0312	+0.0306
23.09 20:50	9.0006	-0.0018
23.09 20:40	9.0024	+0.0001
23.09 20:30	9.0023	-0.0584
23.09 20:20	9.0607	+0.0334
23.09 20:10	9.0273	+0.001
23.09 20:00	9.0263	-0.0006
23.09 19:50	9.0269	+0.0057
23.09 19:40	9.0212	+0.0183
23.09 19:30	9.0029	-0.0124
23.09 19:20	9.0153	-0.0296
23.09 19:10	9.0449	-0.0159
23.09 19:03	9.0608	+0.0132
23.09 19:00	9.0476	+0.0232
23.09 18:50	9.0244	+0.0068
23.09 18:40	9.0176	+0.0519
23.09 18:30	8.9657	+0.0421
23.09 18:20	8.9236	+0.0093
23.09 18:14	8.9143	-0.0025
23.09 18:00	8.9168

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.474

макс: 10.4015

за неделю:

8.9175

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	8.9175	-0.0018
24.09 16:50	8.9464	-0.0461
24.09 15:50	9.1163	+0.0162
24.09 14:50	9.1256	-0.034
24.09 13:50	9.1601	-0.0194
24.09 12:50	9.2068	-0.0107
24.09 11:50	9.0927	+0.0026
24.09 10:50	8.964	-0.0318
24.09 09:50	9.0191	+0.0058
24.09 08:50	9.0145	-0.0339
24.09 07:50	9.084	+0.0162
24.09 06:50	9.131	-0.0132
24.09 05:50	9.087	-0.0007
24.09 04:50	9.2238	+0.0068
24.09 03:50	9.1128	-0.019
24.09 02:50	9.1068	-0.017
24.09 01:50	9.1166	+0.0107
24.09 00:50	9.1128	+0.0002
23.09 23:50	9.1486	-0.0024
23.09 22:50	9.1059	-0.0214
23.09 21:50	9.1192	+0.0306
23.09 20:50	9.0006	-0.0006
23.09 19:50	9.0269	+0.0232
23.09 18:50	9.0244	-0.0845
23.09 17:50	9.0013	+0.0062
23.09 16:50	8.7141	+0.02
23.09 15:50	8.6291	-0.0605
23.09 14:50	8.6908	+0.0075
23.09 13:50	8.548	+0.0044
23.09 12:50	8.5553	+0.0595
23.09 11:50	8.5815	-
23.09 10:50	8.5521	+0.0127
23.09 09:50	8.474	+0.0632
23.09 08:50	8.5147	+0.0033
23.09 07:50	8.5187	-0.0277
23.09 06:50	8.5359	+0.0036
23.09 05:50	8.6245	+0.0415
23.09 04:50	8.6369	+0.0415
23.09 03:50	8.528	+0.0213
23.09 02:50	8.483	-0.001
23.09 01:50	8.5039	+0.0005
23.09 00:50	8.5774	+0.0048
22.09 23:50	8.5889	+0.0194
22.09 22:50	8.6154	+0.0325
22.09 21:50	8.6178	-0.0078
22.09 20:50	8.6488	-0.0406
22.09 19:50	8.7162	+0.0226
22.09 18:50	8.7025	-0.0293
22.09 17:50	8.8695	-0.0047
22.09 16:50	8.7374	-0.0192
22.09 15:50	8.7625	+0.0153
22.09 14:50	8.8266	+0.0045
22.09 13:50	8.8214	-0.0211
22.09 12:50	8.7203	-
22.09 11:50	8.5937	-0.0229
22.09 10:50	8.6438	+0.0011
22.09 09:50	8.6306	-0.0659
22.09 08:50	8.7135	+0.0518
22.09 07:50	8.7264	-0.0508
22.09 06:50	8.6979	+0.039
22.09 05:50	8.6696	-0.0054
22.09 04:50	8.785	+0.0168
22.09 03:50	8.7569	-0.056
22.09 02:50	8.8597	-0.02
22.09 01:50	8.8687	-0.0057
22.09 00:50	8.8793	-0.0086
21.09 23:50	8.9112	-0.0048
21.09 22:50	8.9895	-0.0017
21.09 21:50	8.9937	+0.0388
21.09 20:50	8.9935	+0.0061
21.09 19:50	8.9204	-0.0211
21.09 18:50	8.9986	-0.0161
21.09 17:50	8.9285	-0.0385
21.09 16:50	8.9526	-0.0003
21.09 15:50	8.87	+0.0075
21.09 14:50	8.924	-0.0181
21.09 13:50	8.9849	+0.0502
21.09 12:50	9.0115	-0.0243
21.09 11:50	9.0932	+0.0086
21.09 10:50	9.1671	+0.0342
21.09 09:50	9.1401	+0.0134
21.09 08:50	9.1644	-0.0129
21.09 07:50	9.1367	-0.1589
21.09 06:50	9.3592	-0.0193
21.09 05:50	9.4825	+0.1091
21.09 04:50	9.3716	+0.0012
21.09 03:50	9.3187	+0.0079
21.09 02:50	9.3942	+0.0262
21.09 01:50	9.37	-0.0214
21.09 00:50	9.417	+0.01
20.09 23:50	9.3879	-0.0106
20.09 22:50	9.4021	+0.0102
20.09 21:50	9.4102	+0.0324
20.09 20:50	9.3695	-0.0225
20.09 19:50	9.4194	-0.0164
20.09 18:50	9.6166	-0.0028
20.09 17:50	9.6859	+0.0111
20.09 16:50	9.645	-0.0355
20.09 15:50	9.6375	-0.013
20.09 14:50	9.5736	-0.0121
20.09 13:50	9.6199	+0.0522
20.09 12:50	9.429	+0.0045
20.09 11:50	9.4524	+0.0035
20.09 10:50	9.4148	+0.009
20.09 09:50	9.3679	+0.0075
20.09 08:50	9.3432	-0.0152
20.09 07:50	9.3375	-0.0185
20.09 06:50	9.4201	+0.1161
20.09 05:50	9.3446	-0.0425
20.09 04:50	9.2388	-0.0052
20.09 03:50	9.1764	+0.0081
20.09 02:50	9.1857	-0.0319
20.09 01:50	9.2455	-0.0491
20.09 00:50	9.3225	+0.0019
19.09 23:50	9.2353	+0.0118
19.09 22:50	9.2085	-0.0006
19.09 21:50	9.2638	-0.0151
19.09 20:50	9.2933	-0.0129
19.09 19:50	9.3007	-0.0021
19.09 18:50	9.3284	+0.0156
19.09 17:50	9.2701	+0.0053
19.09 16:50	9.2707	+0.0093
19.09 15:50	9.3017	-0.0616
19.09 14:50	9.3013	-0.0019
19.09 13:50	9.3575	+0.0164
19.09 12:50	9.3646	-0.0638
19.09 11:50	9.481	-0.0047
19.09 10:50	9.5626	-0.0007
19.09 09:50	9.5613	+0.0279
19.09 08:50	9.5558	-0.0146
19.09 07:50	9.5275	-0.0055
19.09 06:50	9.4223	-0.003
19.09 05:50	9.3524	-0.0401
19.09 04:50	9.3558	+0.0347
19.09 03:50	9.3225	+0.0014
19.09 02:50	9.3658	-0.0348
19.09 01:50	9.4111	+0.0119
19.09 00:50	9.4311	-0.0121
18.09 23:50	9.4671	-0.004
18.09 22:50	9.4823	-0.0045
18.09 21:50	9.5343	+0.0011
18.09 20:50	9.5367	+0.0233
18.09 19:50	9.5561	+0.0046
18.09 18:50	9.6052	-0.0161
18.09 17:50	9.6882	+0.012
18.09 16:50	9.703	-0.0172
18.09 15:50	9.8292	-0.0091
18.09 14:50	9.8314	-0.0019
18.09 13:50	9.8028	-0.0078
18.09 12:50	9.8122	-0.0029
18.09 11:50	9.8205	-0.1646
18.09 10:50	9.9638	-0.0067
18.09 09:50	10.0464	+0.0192
18.09 08:50	10.0667	-0.0221
18.09 07:50	10.0553	-0.0467
18.09 06:50	10.056	-0.0067
18.09 05:50	10.1947	-0.0175
18.09 04:50	10.267	-0.0109
18.09 03:50	10.3169	+0.0035
18.09 02:50	10.3195	-0.0017
18.09 01:50	10.3368	+0.0176
18.09 00:50	10.3604	+0.0022
17.09 23:50	10.3444	+0.0268
17.09 22:50	10.3256	+0.0003
17.09 21:50	10.355	+0.0154
17.09 20:50	10.3123	-0.0151
17.09 19:50	10.3693	-0.0146
17.09 18:50	10.3837	+0.0329
17.09 17:50	10.4015

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 8.474

макс: 10.8137

за месяц:

8.9175

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	8.7407	+0.0552
22.09.2026	8.6855	-0.3937
21.09.2026	9.0792	-0.3515
20.09.2026	9.4307	+0.0809
19.09.2026	9.3498	-0.4139
18.09.2026	9.7637	-0.6125
17.09.2026	10.3762	+0.0603
16.09.2026	10.3159	+0.3595
15.09.2026	9.9564	+0.1455
14.09.2026	9.8109	+0.0198
13.09.2026	9.7911	-0.4322
12.09.2026	10.2233	-0.1872
11.09.2026	10.4105	+0.1993
10.09.2026	10.2112	+0.4341
09.09.2026	9.7771	-0.0246
08.09.2026	9.8017	-0.0747
07.09.2026	9.8764	-0.0738
06.09.2026	9.9502	-0.2053
05.09.2026	10.1555	-0.2754
04.09.2026	10.4309	+0.0821
03.09.2026	10.3488	+0.0213
02.09.2026	10.3275	+0.1023
01.09.2026	10.2252	-0.1547
31.08.2026	10.3799	+0.0059
30.08.2026	10.374	-0.3108
29.08.2026	10.6848	+0.0725
28.08.2026	10.6123	+0.325
27.08.2026	10.2873	-0.5264
26.08.2026	10.8137

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 8.2442

макс: 12.349

за квартал:

8.9175

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	8.7407	+0.0552
22.09.2026	8.6855	-0.3937
21.09.2026	9.0792	-0.3515
20.09.2026	9.4307	+0.0809
19.09.2026	9.3498	-0.4139
18.09.2026	9.7637	-0.6125
17.09.2026	10.3762	+0.0603
16.09.2026	10.3159	+0.3595
15.09.2026	9.9564	+0.1455
14.09.2026	9.8109	+0.0198
13.09.2026	9.7911	-0.4322
12.09.2026	10.2233	-0.1872
11.09.2026	10.4105	+0.1993
10.09.2026	10.2112	+0.4341
09.09.2026	9.7771	-0.0246
08.09.2026	9.8017	-0.0747
07.09.2026	9.8764	-0.0738
06.09.2026	9.9502	-0.2053
05.09.2026	10.1555	-0.2754
04.09.2026	10.4309	+0.0821
03.09.2026	10.3488	+0.0213
02.09.2026	10.3275	+0.1023
01.09.2026	10.2252	-0.1547
31.08.2026	10.3799	+0.0059
30.08.2026	10.374	-0.3108
29.08.2026	10.6848	+0.0725
28.08.2026	10.6123	+0.325
27.08.2026	10.2873	-0.5264
26.08.2026	10.8137	+0.0226
23.08.2026	10.7911	+0.4415
22.08.2026	10.3496	-0.295
21.08.2026	10.6446	-0.6615
20.08.2026	11.3061	-0.7434
19.08.2026	12.0495	-0.1869
18.08.2026	12.2364	+0.266
17.08.2026	11.9704	+0.1189
16.08.2026	11.8515	+0.4722
15.08.2026	11.3793	+0.0664
14.08.2026	11.3129	-0.2012
13.08.2026	11.5141	-0.2924
12.08.2026	11.8065	+0.1255
11.08.2026	11.681	-0.0048
10.08.2026	11.6858	-0.0613
09.08.2026	11.7471	-0.1721
08.08.2026	11.9192	-0.4056
07.08.2026	12.3248	+0.2387
06.08.2026	12.0861	-0.1223
05.08.2026	12.2084	-0.1406
04.08.2026	12.349	+0.1946
03.08.2026	12.1544	+0.3174
02.08.2026	11.837	+0.2341
01.08.2026	11.6029	-0.2008
31.07.2026	11.8037	-0.2018
30.07.2026	12.0055	+0.2515
29.07.2026	11.754	+0.2571
28.07.2026	11.4969	+0.2486
27.07.2026	11.2483	+0.3584
26.07.2026	10.8899	+0.4251
25.07.2026	10.4648	-0.0286
24.07.2026	10.4934	+0.089
23.07.2026	10.4044	+0.0234
22.07.2026	10.381	+0.1382
21.07.2026	10.2428	-0.0664
20.07.2026	10.3092	+0.3587
19.07.2026	9.9505	+0.2136
18.07.2026	9.7369	+0.1222
17.07.2026	9.6147	+0.176
16.07.2026	9.4387	-0.4481
15.07.2026	9.8868	+0.4257
14.07.2026	9.4611	+0.0055
13.07.2026	9.4556	+0.6334
12.07.2026	8.8222	+0.1131
11.07.2026	8.7091	+0.0802
10.07.2026	8.6289	-0.3528
09.07.2026	8.9817	+0.2571
08.07.2026	8.7246	+0.352
07.07.2026	8.3726	-0.0459
06.07.2026	8.4185	-0.5114
05.07.2026	8.9299	-0.5455
04.07.2026	9.4754	+0.1478
03.07.2026	9.3276	-0.9618
02.07.2026	10.2894	+0.2625
01.07.2026	10.0269	+0.4724
30.06.2026	9.5545	-0.3826
29.06.2026	9.9371	+0.4811
28.06.2026	9.456	+0.9679
27.06.2026	8.4881	-0.0475
26.06.2026	8.5356	+0.2914
25.06.2026	8.2442

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот