Курсы криптовалют к SPACE ID

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Израильский шекель » SPACE ID

Курс израильского шекеля (ILS) к SPACE ID (ID)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор ILS - ID / Обратный расчет: курс SPACE ID к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно space id, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5399

макс: 12.16

за сутки:

11.5399

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:10	11.5399	-0.0021
31.07 19:03	11.542	-0.009
31.07 19:00	11.551	-0.0509
31.07 18:50	11.6019	-0.023
31.07 18:40	11.6249	-0.0049
31.07 18:30	11.6298	+0.0133
31.07 18:20	11.6165	+0.0393
31.07 18:10	11.5772	-0.0215
31.07 18:00	11.5987	-0.0255
31.07 17:50	11.6242	-0.0048
31.07 17:40	11.629	-0.0381
31.07 17:30	11.6671	-0.0062
31.07 17:20	11.6733	-0.0352
31.07 17:10	11.7085	-0.0373
31.07 17:03	11.7458	-0.0273
31.07 17:00	11.7731	+0.0338
31.07 16:50	11.7393	+0.0413
31.07 16:40	11.698	+0.0396
31.07 16:30	11.6584	-0.0286
31.07 16:20	11.687	-0.0039
31.07 16:10	11.6909	+0.022
31.07 16:00	11.6689	-0.0465
31.07 15:50	11.7154	-0.0227
31.07 15:40	11.7381	-0.0078
31.07 15:30	11.7459	-0.0207
31.07 15:28	11.7666	-
31.07 15:28	11.7666	-0.0331
31.07 15:10	11.7997	+0.0215
31.07 15:04	11.7782	+0.0166
31.07 15:00	11.7616	-0.0918
31.07 14:50	11.8534	-0.0043
31.07 14:40	11.8577	+0.0352
31.07 14:30	11.8225	-0.0017
31.07 14:20	11.8242	-0.0265
31.07 14:10	11.8507	-0.0141
31.07 14:00	11.8648	-0.0208
31.07 13:50	11.8856	-0.0132
31.07 13:40	11.8988	+0.0076
31.07 13:30	11.8912	-0.0036
31.07 13:20	11.8948	-0.0162
31.07 13:10	11.911	+0.0206
31.07 13:03	11.8904	-0.0084
31.07 13:00	11.8988	+0.0412
31.07 12:50	11.8576	+0.0126
31.07 12:40	11.845	-0.0598
31.07 12:30	11.9048	+0.002
31.07 12:20	11.9028	+0.043
31.07 12:10	11.8598	+0.0416
31.07 12:00	11.8182	+0.0317
31.07 11:50	11.7865	+0.0355
31.07 11:40	11.751	-0.0031
31.07 11:30	11.7541	+0.0521
31.07 11:20	11.702	+0.0021
31.07 11:10	11.6999	-0.0879
31.07 11:03	11.7878	+0.001
31.07 11:00	11.7868	-0.0191
31.07 10:50	11.8059	-0.0076
31.07 10:40	11.8135	-0.0189
31.07 10:30	11.8324	-0.0411
31.07 10:20	11.8735	-0.0126
31.07 10:10	11.8861	+0.0669
31.07 10:00	11.8192	-0.1065
31.07 09:50	11.9257	+0.0184
31.07 09:40	11.9073	-0.0343
31.07 09:30	11.9416	-0.0777
31.07 09:20	12.0193	+0.0111
31.07 09:10	12.0082	-0.0077
31.07 09:03	12.0159	-0.017
31.07 09:00	12.0329	-0.0115
31.07 08:50	12.0444	+0.0044
31.07 08:40	12.04	-0.0615
31.07 08:30	12.1015	-0.0041
31.07 08:20	12.1056	+0.0205
31.07 08:10	12.0851	-0.0115
31.07 08:00	12.0966	+0.0022
31.07 07:50	12.0944	+0.0436
31.07 07:40	12.0508	-0.0418
31.07 07:30	12.0926	+0.0443
31.07 07:20	12.0483	-0.014
31.07 07:10	12.0623	-0.009
31.07 07:03	12.0713	+0.0084
31.07 07:00	12.0629	-0.0049
31.07 06:50	12.0678	+0.0119
31.07 06:40	12.0559	+0.0149
31.07 06:30	12.041	-0.0708
31.07 06:20	12.1118	-0.0028
31.07 06:10	12.1146	-0.0313
31.07 06:00	12.1459	-0.0141
31.07 05:50	12.16	+0.0053
31.07 05:40	12.1547	+0.0476
31.07 05:30	12.1071	-0.0021
31.07 05:20	12.1092	-0.0049
31.07 05:10	12.1141	-0.0047
31.07 05:03	12.1188	+0.0026
31.07 05:00	12.1162	+0.0218
31.07 04:50	12.0944	+0.012
31.07 04:45	12.0824	+0.0507
31.07 04:30	12.0317	+0.0009
31.07 04:20	12.0308	-0.0407
31.07 04:10	12.0715	-0.0382
31.07 04:00	12.1097	+0.0044
31.07 03:50	12.1053	-0.0014
31.07 03:40	12.1067	-0.0028
31.07 03:30	12.1095	+0.0141
31.07 03:20	12.0954	+0.0273
31.07 03:10	12.0681	+0.0166
31.07 03:03	12.0515	+0.0001
31.07 03:00	12.0514	+0.068
31.07 02:50	11.9834	+0.0465
31.07 02:40	11.9369	-0.0171
31.07 02:30	11.954	+0.0109
31.07 02:20	11.9431	-0.0055
31.07 02:10	11.9486	-0.011
31.07 02:00	11.9596	+0.0179
31.07 01:50	11.9417	-0.0103
31.07 01:40	11.952	+0.0001
31.07 01:30	11.9519	-0.007
31.07 01:20	11.9589	-0.0305
31.07 01:10	11.9894	-0.0637
31.07 01:03	12.0531	+0.0002
31.07 01:00	12.0529	+0.016
31.07 00:50	12.0369	-0.0064
31.07 00:40	12.0433	+0.0076
31.07 00:30	12.0357	-0.0036
31.07 00:20	12.0393	-0.03
31.07 00:10	12.0693	+0.014
31.07 00:00	12.0553	-0.0045
30.07 23:50	12.0598	+0.0121
30.07 23:40	12.0477	+0.0003
30.07 23:30	12.0474	+0.0046
30.07 23:20	12.0428	+0.0169
30.07 23:10	12.0259	-0.0399
30.07 23:03	12.0658	-0.0004
30.07 23:00	12.0662	-0.0702
30.07 22:50	12.1364	+0.0414
30.07 22:40	12.095	+0.0082
30.07 22:30	12.0868	-0.0229
30.07 22:20	12.1097	+0.0213
30.07 22:10	12.0884	+0.0038
30.07 22:00	12.0846	-0.0003
30.07 21:50	12.0849	+0.0439
30.07 21:40	12.041	-0.0023
30.07 21:30	12.0433	-0.0001
30.07 21:20	12.0434	+0.0438
30.07 21:10	11.9996	-0.0006
30.07 21:03	12.0002	-0.0029
30.07 21:00	12.0031	-0.0073
30.07 20:50	12.0104	-0.0015
30.07 20:40	12.0119	-0.0131
30.07 20:30	12.025	-0.037
30.07 20:20	12.062	-0.046
30.07 20:10	12.108	+0.063
30.07 20:00	12.045

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3655

макс: 12.16

за неделю:

11.5399

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:10	11.5399	-0.0509
31.07 18:50	11.6019	-0.0255
31.07 17:50	11.6242	+0.0338
31.07 16:50	11.7393	-0.0465
31.07 15:50	11.7154	-0.0918
31.07 14:50	11.8534	-0.0208
31.07 13:50	11.8856	+0.0412
31.07 12:50	11.8576	+0.0317
31.07 11:50	11.7865	-0.0191
31.07 10:50	11.8059	-0.1065
31.07 09:50	11.9257	-0.0115
31.07 08:50	12.0444	+0.0022
31.07 07:50	12.0944	-0.0049
31.07 06:50	12.0678	-0.0141
31.07 05:50	12.16	+0.0218
31.07 04:50	12.0944	+0.0044
31.07 03:50	12.1053	+0.068
31.07 02:50	11.9834	+0.0179
31.07 01:50	11.9417	+0.016
31.07 00:50	12.0369	-0.0045
30.07 23:50	12.0598	-0.0702
30.07 22:50	12.1364	-0.0003
30.07 21:50	12.0849	-0.0073
30.07 20:50	12.0104	+0.011
30.07 19:50	12.034	-0.0644
30.07 18:50	12.0236	+0.0483
30.07 17:50	11.9646	-0.0049
30.07 16:50	11.9405	-0.0133
30.07 15:50	11.9661	+0.0143
30.07 14:50	11.8983	+0.0547
30.07 13:50	11.812	-0.0728
30.07 12:50	11.8638	+0.076
30.07 10:03	11.7933	-0.1099
30.07 08:03	11.9032	-0.0217
30.07 06:03	11.9249	-0.0328
30.07 04:03	11.9577	+0.1457
30.07 02:03	11.812	-0.0266
30.07 00:03	11.8386	+0.4487
29.07 22:03	11.3899	-0.1629
29.07 20:03	11.5528	-0.3445
29.07 18:03	11.8973	-0.0808
29.07 16:03	11.9781	+0.0036
29.07 14:03	11.9745	+0.0467
29.07 12:03	11.9278	+0.1081
29.07 10:03	11.8197	+0.0441
29.07 08:03	11.7756	-0.0637
29.07 06:03	11.8393	+0.0629
29.07 04:03	11.7764	+0.0217
29.07 02:03	11.7547	+0.1931
29.07 00:03	11.5616	-0.051
28.07 22:03	11.6126	+0.0546
28.07 20:03	11.558	-0.0725
28.07 18:03	11.6305	+0.0765
28.07 16:03	11.554	+0.1873
28.07 14:03	11.3667	-0.218
28.07 12:03	11.5847	+0.0996
28.07 10:03	11.4851	+0.1209
28.07 08:03	11.3642	+0.1098
28.07 06:03	11.2544	-0.1053
28.07 04:03	11.3597	-0.0458
28.07 02:03	11.4055	+0.0992
28.07 00:03	11.3063	+0.165
27.07 22:03	11.1413	-0.1689
27.07 20:03	11.3102	-0.2742
27.07 18:03	11.5844	+0.2536
27.07 16:03	11.3308	-0.0199
27.07 14:03	11.3507	-0.0111
27.07 12:03	11.3618	-0.0252
27.07 10:03	11.387	+0.1484
27.07 08:03	11.2386	+0.2126
27.07 06:03	11.026	+0.0071
27.07 04:03	11.0189	+0.0256
27.07 02:03	10.9933	-0.0831
27.07 00:03	11.0764	+0.0916
26.07 22:03	10.9848	+0.1253
26.07 20:03	10.8595	-0.0325
26.07 18:03	10.892	-0.002
26.07 16:03	10.894	+0.0151
26.07 14:03	10.8789	+0.095
26.07 12:03	10.7839	-0.0534
26.07 10:03	10.8373	-0.052
26.07 08:03	10.8893	+0.1311
26.07 06:03	10.7582	+0.1403
26.07 04:03	10.6179	-0.0048
26.07 02:03	10.6227	-0.0068
26.07 00:03	10.6295	+0.0216
25.07 22:03	10.6079	-0.0288
25.07 20:03	10.6367	+0.1209
25.07 18:10	10.5158	+0.0681
25.07 17:30	10.4766	-0.0249
25.07 16:50	10.4794	+0.0246
25.07 14:03	10.5844	-0.1533
25.07 12:03	10.7377	-0.004
25.07 10:03	10.7417	+0.1813
25.07 08:40	10.5604	+0.0038
25.07 07:50	10.5024	+0.0146
25.07 06:50	10.4605	+0.0853
25.07 05:50	10.3655	-0.0532
25.07 04:50	10.4156	-0.0026
25.07 03:50	10.5456	-0.001
25.07 02:50	10.4753	-0.005
25.07 01:50	10.4595	+0.0359
25.07 00:50	10.5061	+0.0013
24.07 23:50	10.506	+0.0065
24.07 22:50	10.5256	-0.0237
24.07 21:50	10.5671	+0.0046
24.07 20:50	10.4674	+0.0048
24.07 19:50	10.4221

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 8.3726

макс: 12.16

за месяц:

11.5399

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	12.0055	+0.2515
29.07.2026	11.754	+0.2571
28.07.2026	11.4969	+0.2486
27.07.2026	11.2483	+0.3584
26.07.2026	10.8899	+0.4251
25.07.2026	10.4648	-0.0286
24.07.2026	10.4934	+0.089
23.07.2026	10.4044	+0.0234
22.07.2026	10.381	+0.1382
21.07.2026	10.2428	-0.0664
20.07.2026	10.3092	+0.3587
19.07.2026	9.9505	+0.2136
18.07.2026	9.7369	+0.1222
17.07.2026	9.6147	+0.176
16.07.2026	9.4387	-0.4481
15.07.2026	9.8868	+0.4257
14.07.2026	9.4611	+0.0055
13.07.2026	9.4556	+0.6334
12.07.2026	8.8222	+0.1131
11.07.2026	8.7091	+0.0802
10.07.2026	8.6289	-0.3528
09.07.2026	8.9817	+0.2571
08.07.2026	8.7246	+0.352
07.07.2026	8.3726	-0.0459
06.07.2026	8.4185	-0.5114
05.07.2026	8.9299	-0.5455
04.07.2026	9.4754	+0.1478
03.07.2026	9.3276	-0.9618
02.07.2026	10.2894	+0.2625
01.07.2026	10.0269	+0.4724
30.06.2026	9.5545

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 8.2348

макс: 14.0703

за квартал:

11.5399

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	12.0055	+0.2515
29.07.2026	11.754	+0.2571
28.07.2026	11.4969	+0.2486
27.07.2026	11.2483	+0.3584
26.07.2026	10.8899	+0.4251
25.07.2026	10.4648	-0.0286
24.07.2026	10.4934	+0.089
23.07.2026	10.4044	+0.0234
22.07.2026	10.381	+0.1382
21.07.2026	10.2428	-0.0664
20.07.2026	10.3092	+0.3587
19.07.2026	9.9505	+0.2136
18.07.2026	9.7369	+0.1222
17.07.2026	9.6147	+0.176
16.07.2026	9.4387	-0.4481
15.07.2026	9.8868	+0.4257
14.07.2026	9.4611	+0.0055
13.07.2026	9.4556	+0.6334
12.07.2026	8.8222	+0.1131
11.07.2026	8.7091	+0.0802
10.07.2026	8.6289	-0.3528
09.07.2026	8.9817	+0.2571
08.07.2026	8.7246	+0.352
07.07.2026	8.3726	-0.0459
06.07.2026	8.4185	-0.5114
05.07.2026	8.9299	-0.5455
04.07.2026	9.4754	+0.1478
03.07.2026	9.3276	-0.9618
02.07.2026	10.2894	+0.2625
01.07.2026	10.0269	+0.4724
30.06.2026	9.5545	-0.3826
29.06.2026	9.9371	+0.4811
28.06.2026	9.456	+0.9679
27.06.2026	8.4881	-0.0475
26.06.2026	8.5356	+0.2914
25.06.2026	8.2442	-0.4736
24.06.2026	8.7178	-0.6576
23.06.2026	9.3754	+0.4274
22.06.2026	8.948	-2.5288
21.06.2026	11.4768	-0.8674
20.06.2026	12.3442	+0.8525
19.06.2026	11.4917	+0.5754
18.06.2026	10.9163	+0.3001
17.06.2026	10.6162	-2.0448
16.06.2026	12.661	+0.3128
15.06.2026	12.3482	+0.138
14.06.2026	12.2102	+0.369
13.06.2026	11.8412	+0.8542
12.06.2026	10.987	+1.2411
11.06.2026	9.7459	-3.3282
10.06.2026	13.0741	-0.891
09.06.2026	13.9651	+0.8791
08.06.2026	13.086	-0.1349
07.06.2026	13.2209	-0.8494
06.06.2026	14.0703	+1.3152
05.06.2026	12.7551	+0.8956
04.06.2026	11.8595	+0.8415
03.06.2026	11.018	+0.1854
02.06.2026	10.8326	+0.8462
01.06.2026	9.9864	+1.4151
31.05.2026	8.5713	+0.3365
30.05.2026	8.2348	-1.4317
29.05.2026	9.6665	-3.6499
28.05.2026	13.3164	+1.045
27.05.2026	12.2714	+0.5811
26.05.2026	11.6903	+0.5305
25.05.2026	11.1598	+0.0553
24.05.2026	11.1045	-0.0521
23.05.2026	11.1566	-0.0724
22.05.2026	11.229	-0.3365
21.05.2026	11.5655	-0.2389
20.05.2026	11.8044	-0.0538
19.05.2026	11.8582	-0.0736
18.05.2026	11.9318	+0.5233
17.05.2026	11.4085	+0.1586
16.05.2026	11.2499	+0.5282
15.05.2026	10.7217	+0.293
14.05.2026	10.4287	+0.3094
13.05.2026	10.1193	+0.1808
12.05.2026	9.9385	+0.1544
11.05.2026	9.7841	-0.0691
10.05.2026	9.8532	-0.1467
09.05.2026	9.9999	-0.2716
08.05.2026	10.2715	-0.3188
07.05.2026	10.5903	+0.0767
06.05.2026	10.5136	+0.0532
05.05.2026	10.4604	-0.4023
04.05.2026	10.8627	-0.0942
03.05.2026	10.9569	+0.1377
02.05.2026	10.8192

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот