Курсы криптовалют к SPACE ID

Bitcoin 74938.09
Эфириум 2121.37
Tether USDt 0.99877
BNB 689.81
USDC 0.99978
XRP 1.0993
Solana 86.1884
TRON 0.31721
Zcash 1163.96
Hyperliquid 74.5327
Monero 584.24
Dogecoin 0.06981
UNUS SED LEO 9.3032
Chainlink 10.6322
Cardano 0.17702
Stellar 0.14702
Ethena USDe 0.99911
Bitcoin Cash 237.87
NEAR Protocol 3.6107
Dai 0.99967

Все криптовалюты » Израильский шекель » SPACE ID

Курс израильского шекеля (ILS) к SPACE ID (ID)

Обновлено: 10.11.2026 05:03:01


	=
Калькулятор ILS - ID / Обратный расчет: курс SPACE ID к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно space id, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6944

макс: 12.3469

за сутки:

12.0513

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 05:03	12.0513	+0.0147
10.11 05:00	12.0366	-0.0238
10.11 04:50	12.0604	+0.0072
10.11 04:40	12.0532	+0.025
10.11 04:30	12.0282	-0.0062
10.11 04:20	12.0344	+0.0032
10.11 04:10	12.0312	-0.0023
10.11 04:00	12.0335	-0.0052
10.11 03:50	12.0387	-0.0047
10.11 03:40	12.0434	+0.0033
10.11 03:30	12.0401	+0.0268
10.11 03:20	12.0133	+0.0169
10.11 03:10	11.9964	-0.025
10.11 03:03	12.0214	-0.0195
10.11 03:00	12.0409	-0.0155
10.11 02:50	12.0564	-0.0009
10.11 02:40	12.0573	-0.0013
10.11 02:30	12.0586	+0.0055
10.11 02:20	12.0531	+0.0082
10.11 02:10	12.0449	+0.0604
10.11 02:00	11.9845	-0.0079
10.11 01:50	11.9924	+0.002
10.11 01:40	11.9904	-0.0328
10.11 01:30	12.0232	-0.0118
10.11 01:20	12.035	+0.0182
10.11 01:10	12.0168	+0.0025
10.11 01:03	12.0143	+0.0078
10.11 01:00	12.0065	-0.0058
10.11 00:50	12.0123	-0.0008
10.11 00:40	12.0131	-0.0057
10.11 00:30	12.0188	+0.0062
10.11 00:20	12.0126	+0.0359
10.11 00:10	11.9767	+0.0303
10.11 00:00	11.9464	+0.0054
09.11 23:55	11.941	+0.0276
09.11 23:40	11.9134	+0.0149
09.11 23:30	11.8985	+0.0295
09.11 23:20	11.869	-0.03
09.11 23:10	11.899	+0.0465
09.11 23:03	11.8525	+0.0006
09.11 23:00	11.8519	+0.0352
09.11 22:50	11.8167	-0.0085
09.11 22:40	11.8252	-0.0524
09.11 22:30	11.8776	-0.0076
09.11 22:20	11.8852	+0.0049
09.11 22:10	11.8803	-0.0042
09.11 22:00	11.8845	+0.0026
09.11 21:50	11.8819	+0.0257
09.11 21:40	11.8562	-0.033
09.11 21:30	11.8892	+0.0151
09.11 21:20	11.8741	+0.0225
09.11 21:10	11.8516	-0.0158
09.11 21:03	11.8674	-0.0071
09.11 21:00	11.8745	-0.012
09.11 20:50	11.8865	+0.0041
09.11 20:40	11.8824	+0.0114
09.11 20:30	11.871	-0.0049
09.11 20:20	11.8759	+0.0398
09.11 20:10	11.8361	-0.0121
09.11 20:00	11.8482	-0.0159
09.11 19:50	11.8641	+0.0359
09.11 19:40	11.8282	+0.0002
09.11 19:30	11.828	+0.0525
09.11 19:20	11.7755	+0.0384
09.11 19:10	11.7371	+0.0253
09.11 19:03	11.7118	-0.0023
09.11 19:00	11.7141	+0.0197
09.11 18:50	11.6944	-0.0296
09.11 18:40	11.724	-0.0442
09.11 18:30	11.7682	-0.0355
09.11 18:20	11.8037	+0.013
09.11 18:10	11.7907	-0.0092
09.11 18:00	11.7999	-0.009
09.11 17:50	11.8089	-0.0485
09.11 17:40	11.8574	-0.0035
09.11 17:30	11.8609	+0.002
09.11 17:20	11.8589	+0.0044
09.11 17:10	11.8545	-0.0026
09.11 17:03	11.8571	-0.0034
09.11 17:00	11.8605	+0.0093
09.11 16:50	11.8512	+0.0169
09.11 16:40	11.8343	-0.006
09.11 16:30	11.8403	+0.0163
09.11 16:20	11.824	+0.0071
09.11 16:10	11.8169	+0.0169
09.11 16:00	11.8	-0.0684
09.11 15:50	11.8684	-0.0088
09.11 15:40	11.8772	-0.0515
09.11 15:30	11.9287	-0.0188
09.11 15:20	11.9475	-0.0174
09.11 15:10	11.9649	-0.053
09.11 15:03	12.0179	+0.0075
09.11 15:00	12.0104	+0.057
09.11 14:50	11.9534	+0.0244
09.11 14:40	11.929	+0.0009
09.11 14:30	11.9281	+0.0115
09.11 14:20	11.9166	-0.1141
09.11 14:10	12.0307	-0.0025
09.11 14:00	12.0332	+0.0179
09.11 13:50	12.0153	-0.0376
09.11 13:40	12.0529	+0.0496
09.11 13:30	12.0033	-0.0119
09.11 13:20	12.0152	-0.0203
09.11 13:10	12.0355	+0.0338
09.11 13:03	12.0017	+0.0078
09.11 13:00	11.9939	-0.0164
09.11 12:50	12.0103	-0.0267
09.11 12:40	12.037	-0.0159
09.11 12:30	12.0529	-0.0076
09.11 12:20	12.0605	+0.0005
09.11 12:10	12.06	+0.032
09.11 12:00	12.028	-0.0437
09.11 11:50	12.0717	-0.0347
09.11 11:40	12.1064	+0.0264
09.11 11:30	12.08	-0.1338
09.11 11:20	12.2138	-0.083
09.11 11:10	12.2968	-0.0188
09.11 11:03	12.3156	+0.005
09.11 11:00	12.3106	-0.0363
09.11 10:50	12.3469	+0.0487
09.11 10:40	12.2982	+0.0003
09.11 10:30	12.2979	+0.0145
09.11 10:20	12.2834	+0.054
09.11 10:10	12.2294	+0.0216
09.11 10:00	12.2078	+0.0185
09.11 09:50	12.1893	+0.02
09.11 09:40	12.1693	+0.0498
09.11 09:30	12.1195	-0.0263
09.11 09:20	12.1458	+0.0403
09.11 09:10	12.1055	+0.0235
09.11 09:03	12.082	+0.0031
09.11 09:00	12.0789	-
09.11 08:50	12.0789	-0.0049
09.11 08:40	12.0838	-0.0054
09.11 08:30	12.0892	+0.0102
09.11 08:20	12.079	-0.0216
09.11 08:10	12.1006	+0.0166
09.11 08:00	12.084	-0.005
09.11 07:50	12.089	+0.034
09.11 07:40	12.055	-0.0126
09.11 07:30	12.0676	+0.0018
09.11 07:20	12.0658	-0.0143
09.11 07:10	12.0801	-0.0226
09.11 07:03	12.1027	+0.0163
09.11 07:00	12.0864	+0.0486
09.11 06:50	12.0378	-0.0075
09.11 06:40	12.0453	+0.0023
09.11 06:30	12.043	-0.0038
09.11 06:20	12.0468	+0.0494
09.11 06:10	11.9974	+0.0349
09.11 06:00	11.9625

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5847

макс: 12.3469

за неделю:

12.0513

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 05:03	12.0513	-0.0238
10.11 04:50	12.0604	-0.0052
10.11 03:50	12.0387	-0.0155
10.11 02:50	12.0564	-0.0079
10.11 01:50	11.9924	-0.0058
10.11 00:50	12.0123	+0.0054
09.11 23:55	11.941	+0.0352
09.11 22:50	11.8167	+0.0026
09.11 21:50	11.8819	-0.012
09.11 20:50	11.8865	-0.0159
09.11 19:50	11.8641	+0.0197
09.11 18:50	11.6944	-0.009
09.11 17:50	11.8089	+0.0093
09.11 16:50	11.8512	-0.0684
09.11 15:50	11.8684	+0.057
09.11 14:50	11.9534	+0.0179
09.11 13:50	12.0153	-0.0164
09.11 12:50	12.0103	-0.0437
09.11 11:50	12.0717	-0.0363
09.11 10:50	12.3469	+0.0185
09.11 09:50	12.1893	-
09.11 08:50	12.0789	-0.005
09.11 07:50	12.089	+0.0486
09.11 06:50	12.0378	-0.0051
09.11 05:50	11.9676	-0.046
09.11 04:50	12.0498	-0.0501
09.11 03:50	12.1038	+0.001
09.11 02:50	12.2045	-0.0298
09.11 01:50	12.321	+0.4451
09.11 00:50	11.8664	-0.0078
08.11 23:50	11.7632	+0.0452
08.11 22:50	11.7537	-0.0238
08.11 21:50	11.7712	-0.0112
08.11 20:50	11.8745	+0.0745
08.11 19:50	11.7473	-0.0189
08.11 18:50	11.6582	+0.0183
08.11 17:50	11.663	-0.0025
08.11 16:50	11.6515	+0.0011
08.11 15:50	11.5721	+0.0254
08.11 14:50	11.4828	-0.0033
08.11 13:50	11.4861	-0.0231
08.11 12:50	11.4841	-0.0101
08.11 11:50	11.4539	+0.0087
08.11 10:50	11.4719	+0.0001
08.11 09:50	11.5174	-0.0342
08.11 08:50	11.5382	-0.0067
08.11 07:50	11.5587	+0.0035
08.11 06:50	11.4834	-0.006
08.11 05:50	11.5392	+0.0482
08.11 04:50	11.4348	+0.0207
08.11 03:50	11.3442	-0.0047
08.11 02:50	11.3535	+0.0177
08.11 01:50	11.1892	-0.0293
08.11 00:50	11.1998	+0.0511
07.11 23:50	11.1292	+0.0035
07.11 22:50	11.113	-0.0041
07.11 21:50	11.0454	-0.0115
07.11 20:50	10.9798	+0.0002
07.11 19:50	11.086	-0.0013
07.11 18:50	11.1194	+0.0126
07.11 17:50	11.0492	+0.0042
07.11 16:50	11.0755	+0.0153
07.11 15:50	11.1206	+0.0195
07.11 14:50	11.0893	-0.0064
07.11 13:50	11.0836	+0.0143
07.11 12:50	11.0393	+0.037
07.11 11:50	10.8727	-0.0208
07.11 10:50	10.8775	+0.0001
07.11 09:50	10.8806	+0.0054
07.11 08:50	10.9366	-0.0223
07.11 07:50	10.9584	-0.0102
07.11 06:50	11.0202	+0.0014
07.11 05:50	11.0053	-0.0166
07.11 04:50	10.9269	-0.0047
07.11 03:50	10.9524	-0.0246
07.11 02:50	10.9991	-0.0044
07.11 01:50	10.9724	+0.0031
07.11 00:50	10.922	-0.0164
06.11 23:50	10.9444	+0.0042
06.11 22:50	10.8804	+0.0128
06.11 21:50	10.8311	+0.0045
06.11 20:50	10.8629	-0.0369
06.11 19:50	10.8268	+0.0558
06.11 18:50	10.8059	+0.0535
06.11 17:50	10.6804	+0.0017
06.11 16:50	10.8135	+0.0297
06.11 15:50	10.7991	+0.0136
06.11 14:50	10.7366	-0.0288
06.11 13:50	10.773	+0.0522
06.11 12:50	10.7154	+0.0349
06.11 11:50	10.6929	-0.0565
06.11 10:50	10.8309	-0.0201
06.11 09:50	10.8129	+0.0323
06.11 08:50	10.7942	+0.0039
06.11 07:50	10.8602	-0.015
06.11 06:50	10.8347	-0.0334
06.11 05:50	10.8703	-0.0253
06.11 04:50	10.9791	+0.0245
06.11 03:50	10.958	+0.0368
06.11 02:50	11.1557	+0.0138
06.11 01:50	11.134	+0.0115
06.11 00:50	11.0925	+0.0241
05.11 23:50	11.0013	+0.0251
05.11 22:50	10.8771	-0.0236
05.11 21:50	11.0865	-0.0037
05.11 20:50	11.2753	+0.011
05.11 19:50	11.1653	+0.0596
05.11 18:50	11.2887	+0.0214
05.11 17:50	10.9278	-0.0084
05.11 16:50	10.7742	-0.02
05.11 15:50	10.8083	+0.0223
05.11 14:50	10.6248	+0.0026
05.11 13:50	10.6543	-0.0133
05.11 12:50	10.6434	+0.0077
05.11 11:50	10.5847	-0.0036
05.11 10:50	10.6351	-0.0448
05.11 09:30	10.701	-0.0233
05.11 08:50	10.769	+0.0494
05.11 07:50	10.6364	+0.0212
05.11 06:50	10.6127	+0.0298
05.11 05:50	10.6278	-0.0166
05.11 04:50	10.7069	+0.0159
05.11 03:50	10.7167	+0.011
05.11 02:50	10.6837	+0.0041
05.11 01:50	10.6803	-0.0301
05.11 00:50	10.7896	-0.0083
04.11 23:50	10.877	+0.0412
04.11 22:50	10.8795	+0.0156
04.11 21:50	10.8801	+0.0066
04.11 20:50	10.8429	+0.0317
04.11 19:50	10.6608	+0.0399
04.11 18:50	10.6334	+0.0273
04.11 17:50	10.7848	+0.001
04.11 16:50	11.0469	+0.0098
04.11 15:50	11.0257	+0.0626
04.11 14:50	10.8812	-0.003
04.11 13:50	10.8866	+0.0657
04.11 12:50	10.8946	+0.0274
04.11 11:50	10.8048	+0.0063
04.11 10:50	10.8314	-0.0162
04.11 09:50	10.8581	-0.0013
04.11 08:50	11.056	-0.0387
04.11 07:50	11.2128	-0.0502
04.11 06:50	11.0808	+0.0077
04.11 05:50	11.0247	-0.0415
04.11 04:50	11.0312	-0.0388
04.11 03:50	10.9734	+0.0084
04.11 02:50	10.8072	-0.0193
04.11 01:50	10.7963	+0.0012
04.11 00:50	10.7528	+0.0091
03.11 23:50	10.7986	+0.0016
03.11 22:50	10.8328	+0.0149
03.11 21:50	10.8134	+0.0177
03.11 20:50	10.8482	-0.0235
03.11 19:50	10.8675	-0.0264
03.11 18:50	10.8317	-0.0506
03.11 17:50	10.8776	+0.0462
03.11 16:50	10.8042	+0.008
03.11 15:50	10.7983	-0.0124
03.11 14:50	10.8756	-0.0109
03.11 13:50	10.9608	-0.0085
03.11 12:50	11.0311	-0.0659
03.11 11:50	11.1664	-0.0139
03.11 10:50	11.1415	-0.0224
03.11 09:50	11.2162	+0.0335
03.11 08:50	11.1666	+0.0087
03.11 07:50	11.1562	-0.0163
03.11 06:50	11.2541	+0.0082
03.11 05:50	11.2135

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 8.4798

макс: 12.3469

за месяц:

12.0513

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	12.0151	+0.3926
08.11.2026	11.6225	+0.5808
07.11.2026	11.0417	+0.1781
06.11.2026	10.8636	+0.0352
05.11.2026	10.8284	-0.082
04.11.2026	10.9104	-0.068
03.11.2026	10.9784	+0.0424
02.11.2026	10.936	+0.2531
01.11.2026	10.6829	-0.079
31.10.2026	10.7619	-0.456
30.10.2026	11.2179	+0.5473
29.10.2026	10.6706	+0.2702
28.10.2026	10.4004	-0.4149
27.10.2026	10.8153	+0.1611
26.10.2026	10.6542	+0.3402
25.10.2026	10.314	+0.0389
24.10.2026	10.2751	+0.2856
23.10.2026	9.9895	-0.1513
22.10.2026	10.1408	+0.4208
21.10.2026	9.72	-0.5858
20.10.2026	10.3058	-0.2397
19.10.2026	10.5455	+0.1743
18.10.2026	10.3712	+0.3738
17.10.2026	9.9974	+0.3171
16.10.2026	9.6803	-0.2959
15.10.2026	9.9762	+0.7294
14.10.2026	9.2468	+0.3025
13.10.2026	8.9443	+0.4645
12.10.2026	8.4798	-0.2054
11.10.2026	8.6852	+0.0238
10.10.2026	8.6614

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 8.2474

макс: 12.3469

за квартал:

12.0513

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	12.0151	+0.3926
08.11.2026	11.6225	+0.5808
07.11.2026	11.0417	+0.1781
06.11.2026	10.8636	+0.0352
05.11.2026	10.8284	-0.082
04.11.2026	10.9104	-0.068
03.11.2026	10.9784	+0.0424
02.11.2026	10.936	+0.2531
01.11.2026	10.6829	-0.079
31.10.2026	10.7619	-0.456
30.10.2026	11.2179	+0.5473
29.10.2026	10.6706	+0.2702
28.10.2026	10.4004	-0.4149
27.10.2026	10.8153	+0.1611
26.10.2026	10.6542	+0.3402
25.10.2026	10.314	+0.0389
24.10.2026	10.2751	+0.2856
23.10.2026	9.9895	-0.1513
22.10.2026	10.1408	+0.4208
21.10.2026	9.72	-0.5858
20.10.2026	10.3058	-0.2397
19.10.2026	10.5455	+0.1743
18.10.2026	10.3712	+0.3738
17.10.2026	9.9974	+0.3171
16.10.2026	9.6803	-0.2959
15.10.2026	9.9762	+0.7294
14.10.2026	9.2468	+0.3025
13.10.2026	8.9443	+0.4645
12.10.2026	8.4798	-0.2054
11.10.2026	8.6852	+0.0238
10.10.2026	8.6614	-0.1835
09.10.2026	8.8449	-0.0018
08.10.2026	8.8467	+0.0416
07.10.2026	8.8051	+0.2469
06.10.2026	8.5582	-0.2201
05.10.2026	8.7783	-0.1894
04.10.2026	8.9677	+0.1136
02.10.2026	8.8541	+0.0124
01.10.2026	8.8417	+0.1393
30.09.2026	8.7024	+0.0207
29.09.2026	8.6817	+0.1012
28.09.2026	8.5805	+0.3331
27.09.2026	8.2474	-0.3159
25.09.2026	8.5633	-0.3796
24.09.2026	8.9429	+0.2022
23.09.2026	8.7407	+0.0552
22.09.2026	8.6855	-0.3937
21.09.2026	9.0792	-0.3515
20.09.2026	9.4307	+0.0809
19.09.2026	9.3498	-0.4139
18.09.2026	9.7637	-0.6125
17.09.2026	10.3762	+0.0603
16.09.2026	10.3159	+0.3595
15.09.2026	9.9564	+0.1455
14.09.2026	9.8109	+0.0198
13.09.2026	9.7911	-0.4322
12.09.2026	10.2233	-0.1872
11.09.2026	10.4105	+0.1993
10.09.2026	10.2112	+0.4341
09.09.2026	9.7771	-0.0246
08.09.2026	9.8017	-0.0747
07.09.2026	9.8764	-0.0738
06.09.2026	9.9502	-0.2053
05.09.2026	10.1555	-0.2754
04.09.2026	10.4309	+0.0821
03.09.2026	10.3488	+0.0213
02.09.2026	10.3275	+0.1023
01.09.2026	10.2252	-0.1547
31.08.2026	10.3799	+0.0059
30.08.2026	10.374	-0.3108
29.08.2026	10.6848	+0.0725
28.08.2026	10.6123	+0.325
27.08.2026	10.2873	-0.5264
26.08.2026	10.8137	+0.0226
23.08.2026	10.7911	+0.4415
22.08.2026	10.3496	-0.295
21.08.2026	10.6446	-0.6615
20.08.2026	11.3061	-0.7434
19.08.2026	12.0495	-0.1869
18.08.2026	12.2364	+0.266
17.08.2026	11.9704	+0.1189
16.08.2026	11.8515	+0.4722
15.08.2026	11.3793	+0.0664
14.08.2026	11.3129	-0.2012
13.08.2026	11.5141	-0.2924
12.08.2026	11.8065	+0.1255
11.08.2026	11.681

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот