Курсы криптовалют к SPX6900

Bitcoin 62911.99
Эфириум 1864.58
Tether USDt 0.99899
BNB 587.51
USDC 0.99995
XRP 1.0623
Solana 72.9015
TRON 0.32594
Hyperliquid 52.4076
Dogecoin 0.06968
UNUS SED LEO 9.7588
Decimal 0.72951
Zcash 459.5
Monero 360.03
Cardano 0.16895
Chainlink 8.1756
Stellar 0.17238
Canton 0.11771
Dai 0.99871
Bitcoin Cash 209.63

Все криптовалюты » Израильский шекель » SPX6900

Курс израильского шекеля (ILS) к SPX6900 (SPX)

Обновлено: 01.08.2026 03:40:01


	=
Калькулятор ILS - SPX / Обратный расчет: курс SPX6900 к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно spx6900, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97162

макс: 1.0272

за сутки:

1.0156

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:40	1.0156	-
01.08 03:30	1.0156	-0.0003
01.08 03:20	1.0159	-0.0016
01.08 03:10	1.0175	-0.0016
01.08 03:03	1.0191	+0.0002
01.08 03:00	1.0189	-0.0003
01.08 02:50	1.0192	+0.0001
01.08 02:40	1.0191	-0.0006
01.08 02:30	1.0197	-
01.08 02:20	1.0197	-0.0009
01.08 02:10	1.0206	-0.0028
01.08 02:00	1.0234	-0.0004
01.08 01:50	1.0238	-0.0005
01.08 01:40	1.0243	+0.0004
01.08 01:30	1.0239	-0.0016
01.08 01:20	1.0255	-0.0009
01.08 01:10	1.0264	+0.0002
01.08 01:03	1.0262	-0.001
01.08 01:00	1.0272	+0.0014
01.08 00:50	1.0258	-0.0006
01.08 00:40	1.0264	+0.0022
01.08 00:30	1.0242	+0.0005
01.08 00:20	1.0237	-0.0023
01.08 00:10	1.026	+0.0012
01.08 00:00	1.0248	+0.0023
31.07 23:50	1.0225	+0.001
31.07 23:40	1.0215	+0.0007
31.07 23:30	1.0208	+0.0002
31.07 23:20	1.0206	-0.001
31.07 23:10	1.0216	-0.0004
31.07 23:03	1.022	-
31.07 23:00	1.022	-0.0009
31.07 22:50	1.0229	+0.0007
31.07 22:40	1.0222	+0.0011
31.07 22:30	1.0211	+0.0016
31.07 22:20	1.0195	+0.0008
31.07 22:10	1.0187	+0.0003
31.07 22:00	1.0184	-0.0014
31.07 21:50	1.0198	+0.0018
31.07 21:40	1.018	+0.0017
31.07 21:30	1.0163	+0.0019
31.07 21:20	1.0144	+0.0049
31.07 21:10	1.0095	+0.0003
31.07 21:03	1.0092	+0.0007
31.07 21:00	1.0085	-0.001
31.07 20:50	1.0095	-0.0006
31.07 20:40	1.0101	-0.0024
31.07 20:30	1.0125	-0.0017
31.07 20:20	1.0142	+0.0001
31.07 20:10	1.0141	-0.0009
31.07 20:00	1.015	+0.0002
31.07 19:50	1.0148	+0.002
31.07 19:40	1.0128	-
31.07 19:30	1.0128	-0.0035
31.07 19:20	1.0163	-0.004
31.07 19:10	1.0203	+0.0012
31.07 19:03	1.0191	+0.0003
31.07 19:00	1.0188	+0.0002
31.07 18:50	1.0186	+0.0062
31.07 18:40	1.0124	-0.0015
31.07 18:30	1.0139	+0.0031
31.07 18:20	1.0108	+0.0011
31.07 18:10	1.0097	-0.0014
31.07 18:00	1.0111	-0.003
31.07 17:50	1.0141	+0.0024
31.07 17:40	1.0117	-0.0005
31.07 17:30	1.0122	-0.0001
31.07 17:20	1.0123	-0.0069
31.07 17:10	1.0192	+0.0049
31.07 17:03	1.0143	+0.0014
31.07 17:00	1.0129	+0.0045
31.07 16:50	1.0084	+0.0045
31.07 16:40	1.0039	+0.0001
31.07 16:30	1.0038	-0.0011
31.07 16:20	1.0049	+0.0016
31.07 16:10	1.0033	-0.0054
31.07 16:00	1.0087	-0.0039
31.07 15:50	1.0126	-0.0011
31.07 15:40	1.0137	+0.0019
31.07 15:30	1.0118	-0.0004
31.07 15:28	1.0122	-
31.07 15:28	1.0122	+0.0037
31.07 15:10	1.0085	+0.001
31.07 15:04	1.0075	+0.0007
31.07 15:00	1.0068	-0.0013
31.07 14:50	1.0081	+0.0014
31.07 14:40	1.0067	+0.0019
31.07 14:30	1.0048	-0.0007
31.07 14:20	1.0055	+0.001
31.07 14:10	1.0045	-0.0006
31.07 14:00	1.0051	+0.0007
31.07 13:50	1.0044	+0.0006
31.07 13:40	1.0038	-0.0005
31.07 13:30	1.0043	-0.0015
31.07 13:20	1.0058	-0.0027
31.07 13:10	1.0085	+0.0013
31.07 13:03	1.0072	+0.0004
31.07 13:00	1.0068	+0.0012
31.07 12:50	1.0056	-0.0022
31.07 12:40	1.0078	+0.0001
31.07 12:30	1.0077	+0.0017
31.07 12:20	1.006	+0.0022
31.07 12:10	1.0038	+0.0004
31.07 12:00	1.0034	+0.00405
31.07 11:50	0.99935	+0.00232
31.07 11:40	0.99703	+0.00012
31.07 11:30	0.99691	+0.00047
31.07 11:20	0.99644	-0.00027
31.07 11:10	0.99671	-0.00204
31.07 11:03	0.99875	-0.00082
31.07 11:00	0.99957	-0.00053
31.07 10:50	1.0001	-0.0007
31.07 10:40	1.0008	-0.0022
31.07 10:30	1.003	+0.00416
31.07 10:20	0.99884	+0.00226
31.07 10:10	0.99658	+0.00189
31.07 10:00	0.99469	-0.00383
31.07 09:50	0.99852	+0.00387
31.07 09:40	0.99465	-0.00103
31.07 09:30	0.99568	+0.00164
31.07 09:20	0.99404	-0.00052
31.07 09:10	0.99456	-0.00115
31.07 09:03	0.99571	-0.00047
31.07 09:00	0.99618	-0.00107
31.07 08:50	0.99725	+0.00206
31.07 08:40	0.99519	+0.00098
31.07 08:30	0.99421	+0.00121
31.07 08:20	0.993	-0.00024
31.07 08:10	0.99324	-0.00155
31.07 08:00	0.99479	+0.00181
31.07 07:50	0.99298	+0.0042
31.07 07:40	0.98878	-0.00234
31.07 07:30	0.99112	-0.00131
31.07 07:20	0.99243	+0.00044
31.07 07:10	0.99199	+0.00049
31.07 07:03	0.9915	+0.00275
31.07 07:00	0.98875	+0.00113
31.07 06:50	0.98762	+0.00165
31.07 06:40	0.98597	-0.0003
31.07 06:30	0.98627	-0.00789
31.07 06:20	0.99416	+0.001
31.07 06:10	0.99316	+0.00078
31.07 06:00	0.99238	+0.00101
31.07 05:50	0.99137	+0.00211
31.07 05:40	0.98926	+0.00128
31.07 05:30	0.98798	+0.00038
31.07 05:20	0.9876	+0.00197
31.07 05:10	0.98563	+0.00115
31.07 05:03	0.98448	+0.00062
31.07 05:00	0.98386	+0.00445
31.07 04:50	0.97941	+0.00465
31.07 04:45	0.97476	+0.00314
31.07 04:30	0.97162	-0.00122
31.07 04:20	0.97284	-0.00433
31.07 04:10	0.97717	-0.00631
31.07 04:00	0.98348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94417

макс: 1.0291

за неделю:

1.0156

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:40	1.0156	-0.0003
01.08 02:50	1.0192	-0.0004
01.08 01:50	1.0238	+0.0014
01.08 00:50	1.0258	+0.0023
31.07 23:50	1.0225	-0.0009
31.07 22:50	1.0229	-0.0014
31.07 21:50	1.0198	-0.001
31.07 20:50	1.0095	+0.0002
31.07 19:50	1.0148	+0.0002
31.07 18:50	1.0186	-0.003
31.07 17:50	1.0141	+0.0045
31.07 16:50	1.0084	-0.0039
31.07 15:50	1.0126	-0.0013
31.07 14:50	1.0081	+0.0007
31.07 13:50	1.0044	+0.0012
31.07 12:50	1.0056	+0.00405
31.07 11:50	0.99935	-0.00053
31.07 10:50	1.0001	-0.00383
31.07 09:50	0.99852	-0.00107
31.07 08:50	0.99725	+0.00181
31.07 07:50	0.99298	+0.00113
31.07 06:50	0.98762	+0.00101
31.07 05:50	0.99137	+0.00445
31.07 04:50	0.97941	+0.00315
31.07 03:50	0.98033	+0.00233
31.07 02:50	0.9806	+0.00415
31.07 01:50	0.97812	+0.00463
31.07 00:50	0.97844	+0.00306
30.07 23:50	0.97921	-0.00105
30.07 22:50	0.98126	+0.00101
30.07 21:50	0.99072	+0.00203
30.07 20:50	0.98411	+0.00138
30.07 19:50	0.98576	-0.00206
30.07 18:50	0.98425	+0.00546
30.07 17:50	0.97321	-0.00544
30.07 16:50	0.96996	+0.00027
30.07 15:50	0.96761	-0.00276
30.07 14:50	0.9723	+0.00694
30.07 13:50	0.9646	-0.00025
30.07 12:50	0.96349	-0.01139
30.07 11:50	0.97786	-0.00025
30.07 10:50	0.98277	+0.00684
30.07 08:40	0.97836	+0.00134
30.07 07:50	0.97968	-0.00076
30.07 06:50	0.97627	+0.00164
30.07 05:50	0.97459	-0.00329
30.07 04:50	0.97661	-0.00035
30.07 03:50	0.9943	-0.00164
30.07 02:50	0.99132	-0.00038
30.07 01:50	0.99338	-0.0003
30.07 00:50	1.0071	+0.005
29.07 23:50	1.006	-0.0007
29.07 22:50	1.0048	-0.00747
29.07 21:50	0.98235	-0.00707
29.07 20:50	0.98849	-0.0003
29.07 19:50	0.99913	+0.00151
29.07 18:50	0.99919	-0.0048
29.07 17:50	0.99655	+0.00116
29.07 16:50	0.99904	-0.0008
29.07 15:50	1.0075	-0.00203
29.07 14:50	0.99958	+0.00498
29.07 13:50	0.99602	+0.00233
29.07 12:50	0.99114	-0.0016
29.07 11:50	0.99655	-0.0019
29.07 10:50	1.0039	+0.0015
29.07 09:50	1.0013	+0.0028
29.07 08:50	1.0035	-0.0024
29.07 07:50	1.01	+0.0015
29.07 06:50	1.0154	+0.004
29.07 05:50	1.0006	+0.0026
29.07 04:50	1.0048	+0.00511
29.07 03:50	0.97579	-0.00252
29.07 02:50	1	+0.00449
29.07 01:50	0.99059	-0.00075
29.07 00:50	0.98329	-0.0016
28.07 23:50	0.99406	-0.00138
28.07 22:50	0.99171	+0.00084
28.07 21:50	0.99022	+0.0055
28.07 20:50	0.98411	-0.002
28.07 19:50	0.96992	+0.00648
28.07 18:50	0.97985	-0.00432
28.07 17:50	0.99931	-0.0022
28.07 16:50	1.0157	-0.00345
28.07 15:50	0.99891	-0.0036
28.07 14:50	1.0126	+0.0026
28.07 13:50	1.0069	+0.0034
28.07 12:50	1.004	-0.0039
28.07 11:50	1.0096	+0.0048
28.07 10:50	1.0162	-0.0027
28.07 09:50	1.0195	-0.0001
28.07 08:50	1.0243	-0.0016
28.07 07:50	1.0227	-0.0003
28.07 06:50	1.0204	-0.0006
28.07 05:50	1.0291	-0.0006
28.07 04:50	1.0277	+0.0017
28.07 03:50	1.0244	-0.0032
28.07 02:50	1.0269	+0.0055
28.07 01:50	1.0213	+2.0E-5
28.07 00:50	0.99523	-1.0E-5
27.07 23:50	0.9877	+0.00011
27.07 22:50	0.98506	+0.00192
27.07 21:50	0.98539	-8.0E-5
27.07 20:50	0.97403	+0.00384
27.07 19:50	0.97227	+0.00129
27.07 18:50	0.98136	-0.00018
27.07 17:50	0.9823	-0.00247
27.07 16:50	0.94969	-0.00552
27.07 15:50	0.97032	+0.00515
27.07 14:50	0.9677	-0.00328
27.07 13:50	0.96386	+0.00312
27.07 12:50	0.96674	-0.00051
27.07 11:50	0.96837	+0.00672
27.07 10:50	0.95158	+0.00522
27.07 09:50	0.95414	-0.00155
27.07 08:50	0.9597	+0.00185
27.07 07:50	0.95806	-0.00027
27.07 06:50	0.96101	+0.0002
27.07 05:50	0.95923	-0.00211
27.07 04:50	0.95661	+0.00058
27.07 03:50	0.95447	-0.00204
27.07 02:50	0.94417	-0.00774
27.07 01:50	0.95796	-0.00096
27.07 00:50	0.9793	+0.00187
26.07 23:50	0.98275	+0.00015
26.07 22:50	0.98036	+0.00352
26.07 21:50	0.97625	+0.0003
26.07 20:50	0.9764	-0.00025
26.07 19:50	0.97601	-0.00169
26.07 18:50	0.9749	-0.00046
26.07 17:50	0.98335	+0.00513
26.07 16:50	0.97664	-0.00043
26.07 15:50	0.97171	+0.00156
26.07 14:50	0.97369	+0.0022
26.07 13:50	0.97189	+0.00254
26.07 12:50	0.97126	-0.00117
26.07 11:50	0.96823	+0.0009
26.07 10:50	0.96508	-0.00152
26.07 09:50	0.97125	-0.00086
26.07 08:50	0.97409	+0.00523
26.07 07:50	0.97431	-0.00317
26.07 06:50	0.97754	-0.00265
26.07 05:50	0.98477	-0.00135
26.07 04:50	0.9832	+0.00097
26.07 03:50	0.98688	-0.00079
26.07 02:50	0.98766	+0.00157
26.07 01:50	0.98237	+0.00037
26.07 00:50	0.98131	+0.00018
25.07 23:50	0.98764	+0.00015
25.07 22:50	0.98242	+0.00026
25.07 21:50	0.97611	+0.00122
25.07 20:50	0.97088	-0.00128
25.07 19:50	0.98293	+0.00135
25.07 18:50	0.9786	-0.00097
25.07 17:50	0.98441	-0.00101
25.07 16:50	0.9814	-0.00075
25.07 15:50	0.98932	-0.00177
25.07 14:50	0.99379	+3.0E-5
25.07 13:50	0.9881	-0.00451
25.07 12:50	0.98893	+0.00016
25.07 11:50	0.98494	-0.00176
25.07 10:50	0.9906	-0.0001
25.07 09:50	0.9934	-0.0014
25.07 08:50	1.0017	-0.00122
25.07 07:50	0.98724	+0.00182
25.07 06:50	0.98975	-0.00045
25.07 05:50	0.99294	+0.00101
25.07 04:50	0.98546	-0.00117
25.07 03:50	1.0011

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.81227

макс: 1.0291

за месяц:

1.0156

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	1.0049	+0.02282
30.07.2026	0.98208	-0.01394
29.07.2026	0.99602	-0.00648
28.07.2026	1.0025	+0.03107
27.07.2026	0.97143	-0.00133
26.07.2026	0.97276	-0.01214
25.07.2026	0.9849	+0.01598
24.07.2026	0.96892	+0.04615
23.07.2026	0.92277	+0.01704
22.07.2026	0.90573	-0.01313
21.07.2026	0.91886	-0.02217
20.07.2026	0.94103	-0.02076
19.07.2026	0.96179	+0.0144
18.07.2026	0.94739	+0.00807
17.07.2026	0.93932	+0.03398
16.07.2026	0.90534	+0.02952
15.07.2026	0.87582	-0.04525
14.07.2026	0.92107	+0.01434
13.07.2026	0.90673	+0.02179
12.07.2026	0.88494	-0.00267
11.07.2026	0.88761	+0.01469
10.07.2026	0.87292	-0.01728
09.07.2026	0.8902	+0.00937
08.07.2026	0.88083	+0.02535
07.07.2026	0.85548	+0.00706
06.07.2026	0.84842	+0.01166
05.07.2026	0.83676	+0.02449
04.07.2026	0.81227	-0.02279
03.07.2026	0.83506	-0.06713
02.07.2026	0.90219	-0.05322
01.07.2026	0.95541

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.72695

макс: 1.1901

за квартал:

1.0156

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	1.0049	+0.02282
30.07.2026	0.98208	-0.01394
29.07.2026	0.99602	-0.00648
28.07.2026	1.0025	+0.03107
27.07.2026	0.97143	-0.00133
26.07.2026	0.97276	-0.01214
25.07.2026	0.9849	+0.01598
24.07.2026	0.96892	+0.04615
23.07.2026	0.92277	+0.01704
22.07.2026	0.90573	-0.01313
21.07.2026	0.91886	-0.02217
20.07.2026	0.94103	-0.02076
19.07.2026	0.96179	+0.0144
18.07.2026	0.94739	+0.00807
17.07.2026	0.93932	+0.03398
16.07.2026	0.90534	+0.02952
15.07.2026	0.87582	-0.04525
14.07.2026	0.92107	+0.01434
13.07.2026	0.90673	+0.02179
12.07.2026	0.88494	-0.00267
11.07.2026	0.88761	+0.01469
10.07.2026	0.87292	-0.01728
09.07.2026	0.8902	+0.00937
08.07.2026	0.88083	+0.02535
07.07.2026	0.85548	+0.00706
06.07.2026	0.84842	+0.01166
05.07.2026	0.83676	+0.02449
04.07.2026	0.81227	-0.02279
03.07.2026	0.83506	-0.06713
02.07.2026	0.90219	-0.05322
01.07.2026	0.95541	-0.02412
30.06.2026	0.97953	+0.00295
29.06.2026	0.97658	-0.00149
28.06.2026	0.97807	-0.00852
27.06.2026	0.98659	-0.04531
26.06.2026	1.0319	+0.0158
25.06.2026	1.0161	+0.03392
24.06.2026	0.98218	+0.03875
23.06.2026	0.94343	+0.04561
22.06.2026	0.89782	-0.01011
21.06.2026	0.90793	-0.01551
20.06.2026	0.92344	-0.0055
19.06.2026	0.92894	+0.06726
18.06.2026	0.86168	+0.09572
17.06.2026	0.76596	-0.12405
16.06.2026	0.89001	-0.11469
15.06.2026	1.0047	-0.027
14.06.2026	1.0317	-0.0264
13.06.2026	1.0581	+0.0024
12.06.2026	1.0557	+0.002
11.06.2026	1.0537	-0.059
10.06.2026	1.1127	-0.011
09.06.2026	1.1237	+0.03
08.06.2026	1.0937	-0.0138
07.06.2026	1.1075	-0.0649
06.06.2026	1.1724	-0.0177
05.06.2026	1.1901	+0.0986
04.06.2026	1.0915	+0.0481
03.06.2026	1.0434	-0.0459
02.06.2026	1.0893	+0.0105
01.06.2026	1.0788	+0.0001
31.05.2026	1.0787	+0.001
30.05.2026	1.0777	-0.0268
29.05.2026	1.1045	+0.01
28.05.2026	1.0945	+0.0881
27.05.2026	1.0064	+0.0201
26.05.2026	0.9863	+0.02725
25.05.2026	0.95905	-0.0232
24.05.2026	0.98225	+0.00436
23.05.2026	0.97789	+0.07523
22.05.2026	0.90266	+0.01059
21.05.2026	0.89207	-0.0382
20.05.2026	0.93027	-0.01047
19.05.2026	0.94074	-0.01493
18.05.2026	0.95567	+0.04665
17.05.2026	0.90902	+0.00257
16.05.2026	0.90645	+0.06337
15.05.2026	0.84308	+0.03364
14.05.2026	0.80944	+0.03178
13.05.2026	0.77766	+0.02246
12.05.2026	0.7552	+0.02825
11.05.2026	0.72695	-0.02151
10.05.2026	0.74846	-0.00572
09.05.2026	0.75418	-0.05113
08.05.2026	0.80531	-0.00898
07.05.2026	0.81429	-0.00942
06.05.2026	0.82371	-0.02911
05.05.2026	0.85282	-0.03802
04.05.2026	0.89084	-0.02272
03.05.2026	0.91356	+0.00687
02.05.2026	0.90669

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот