Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SPX6900

    Все криптовалюты » Израильский шекель » SPX6900

    Курс SPX6900 (SPX) к израильскому шекелю (ILS)

    Обновлено: 01.08.2026 01:30:02
    Стоимость SPX6900 (SPX) на текущий момент составляет 0.97667 ILS, а общий объем торгов за 24 часа – 11 342 994 ILS. Рыночная капитализация составляет 909 274 231 ILS. За последние 24 часа курс SPX6900 относительно израильского шекеля снизился на -4.07%. Изменение за неделю составило -3.35%.

    =
    Калькулятор SPX - ILS / Обратный расчет: курс израильского шекеля к SPX6900
    Покупать SPX?Продавать SPX?
    33%67%

    Графики

    Динамика изменения курса spx6900 относительно израильского шекеля, за 1 SPX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97354
      макс: 1.0292
      за сутки:
        0.97667

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      01.08 01:300.97667+0.00156
      01.08 01:200.97511+0.00085
      01.08 01:100.97426-0.0002
      01.08 01:030.97446+0.00092
      01.08 01:000.97354-0.00134
      01.08 00:500.97488+0.00058
      01.08 00:400.9743-0.00203
      01.08 00:300.97633-0.00055
      01.08 00:200.97688+0.00223
      01.08 00:100.97465-0.00111
      01.08 00:000.97576-0.00219
      31.07 23:500.97795-0.00096
      31.07 23:400.97891-0.00068
      31.07 23:300.97959-0.00024
      31.07 23:200.97983+0.00094
      31.07 23:100.97889+0.00042
      31.07 23:030.97847-1.0E-5
      31.07 23:000.97848+0.00083
      31.07 22:500.97765-0.0006
      31.07 22:400.97825-0.00113
      31.07 22:300.97938-0.0015
      31.07 22:200.98088-0.00075
      31.07 22:100.98163-0.00029
      31.07 22:000.98192+0.00136
      31.07 21:500.98056-0.00173
      31.07 21:400.98229-0.00164
      31.07 21:300.98393-0.00185
      31.07 21:200.98578-0.00479
      31.07 21:100.99057-0.00029
      31.07 21:030.99086-0.00074
      31.07 21:000.9916+0.00102
      31.07 20:500.99058+0.00054
      31.07 20:400.99004+0.00235
      31.07 20:300.98769+0.00169
      31.07 20:200.986-0.00012
      31.07 20:100.98612+0.00085
      31.07 20:000.98527-0.00012
      31.07 19:500.98539-0.00195
      31.07 19:400.98734-5.0E-5
      31.07 19:300.98739+0.00343
      31.07 19:200.98396+0.00389
      31.07 19:100.98007-0.00122
      31.07 19:030.98129-0.00028
      31.07 19:000.98157-0.00012
      31.07 18:500.98169-0.00608
      31.07 18:400.98777+0.00146
      31.07 18:300.98631-0.00298
      31.07 18:200.98929-0.00108
      31.07 18:100.99037+0.00137
      31.07 18:000.989+0.00293
      31.07 17:500.98607-0.00234
      31.07 17:400.98841+0.00048
      31.07 17:300.98793+6.0E-5
      31.07 17:200.98787+0.00668
      31.07 17:100.98119-0.00471
      31.07 17:030.9859-0.00136
      31.07 17:000.98726-0.00441
      31.07 16:500.99167-0.00447
      31.07 16:400.99614-8.0E-5
      31.07 16:300.99622+0.00109
      31.07 16:200.99513-0.00155
      31.07 16:100.99668+0.0053
      31.07 16:000.99138+0.00379
      31.07 15:500.98759+0.00114
      31.07 15:400.98645-0.00184
      31.07 15:300.98829+0.00035
      31.07 15:280.98794-
      31.07 15:280.98794-0.00363
      31.07 15:100.99157-0.00102
      31.07 15:040.99259-0.00066
      31.07 15:000.99325+0.00124
      31.07 14:500.99201-0.00134
      31.07 14:400.99335-0.00186
      31.07 14:300.99521+0.00065
      31.07 14:200.99456-0.00092
      31.07 14:100.99548+0.00057
      31.07 14:000.99491-0.00068
      31.07 13:500.99559-0.00064
      31.07 13:400.99623+0.00054
      31.07 13:300.99569+0.00147
      31.07 13:200.99422+0.00267
      31.07 13:100.99155-0.0013
      31.07 13:030.99285-0.00042
      31.07 13:000.99327-0.00119
      31.07 12:500.99446+0.00217
      31.07 12:400.99229-4.0E-5
      31.07 12:300.99233-0.00171
      31.07 12:200.99404-0.0022
      31.07 12:100.99624-0.00034
      31.07 12:000.99658-0.00402
      31.07 11:501.0006-0.0024
      31.07 11:401.003-0.0001
      31.07 11:301.0031-0.0005
      31.07 11:201.0036+0.0003
      31.07 11:101.0033+0.0021
      31.07 11:031.0012+0.0008
      31.07 11:001.0004+0.00045
      31.07 10:500.99995+0.00071
      31.07 10:400.99924+0.00222
      31.07 10:300.99702-0.00418
      31.07 10:201.0012-0.0022
      31.07 10:101.0034-0.0019
      31.07 10:001.0053+0.0038
      31.07 09:501.0015-0.0039
      31.07 09:401.0054+0.0011
      31.07 09:301.0043-0.0017
      31.07 09:201.006+0.0005
      31.07 09:101.0055+0.0012
      31.07 09:031.0043+0.0005
      31.07 09:001.0038+0.001
      31.07 08:501.0028-0.002
      31.07 08:401.0048-0.001
      31.07 08:301.0058-0.0012
      31.07 08:201.007+0.0002
      31.07 08:101.0068+0.0016
      31.07 08:001.0052-0.0019
      31.07 07:501.0071-0.0042
      31.07 07:401.0113+0.0023
      31.07 07:301.009+0.0014
      31.07 07:201.0076-0.0005
      31.07 07:101.0081-0.0005
      31.07 07:031.0086-0.0028
      31.07 07:001.0114-0.0011
      31.07 06:501.0125-0.0017
      31.07 06:401.0142+0.0003
      31.07 06:301.0139+0.008
      31.07 06:201.0059-0.001
      31.07 06:101.0069-0.0008
      31.07 06:001.0077-0.001
      31.07 05:501.0087-0.0022
      31.07 05:401.0109-0.0013
      31.07 05:301.0122-0.0004
      31.07 05:201.0126-0.002
      31.07 05:101.0146-0.0012
      31.07 05:031.0158-0.0006
      31.07 05:001.0164-0.0046
      31.07 04:501.021-0.0049
      31.07 04:451.0259-0.0033
      31.07 04:301.0292+0.0013
      31.07 04:201.0279+0.0045
      31.07 04:101.0234+0.0066
      31.07 04:001.0168-0.0033
      31.07 03:501.0201-0.0008
      31.07 03:401.0209-0.0004
      31.07 03:301.0213+0.0031
      31.07 03:201.0182-0.0019
      31.07 03:101.0201+0.0027
      31.07 03:031.0174-
      31.07 03:001.0174-0.0024
      31.07 02:501.0198-0.0044
      31.07 02:401.0242+0.0031
      31.07 02:301.0211+0.0019
      31.07 02:201.0192+0.0013
      31.07 02:101.0179-0.0002
      31.07 02:001.0181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97176
      макс: 1.0591
      за неделю:
        0.97667

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      01.08 01:300.97667-0.00134
      01.08 00:500.97488-0.00219
      31.07 23:500.97795+0.00083
      31.07 22:500.97765+0.00136
      31.07 21:500.98056+0.00102
      31.07 20:500.99058-0.00012
      31.07 19:500.98539-0.00012
      31.07 18:500.98169+0.00293
      31.07 17:500.98607-0.00441
      31.07 16:500.99167+0.00379
      31.07 15:500.98759+0.00124
      31.07 14:500.99201-0.00068
      31.07 13:500.99559-0.00119
      31.07 12:500.99446-0.00402
      31.07 11:501.0006+0.00045
      31.07 10:500.99995+0.0038
      31.07 09:501.0015+0.001
      31.07 08:501.0028-0.0019
      31.07 07:501.0071-0.0011
      31.07 06:501.0125-0.001
      31.07 05:501.0087-0.0046
      31.07 04:501.021-0.0033
      31.07 03:501.0201-0.0024
      31.07 02:501.0198-0.0043
      31.07 01:501.0224-0.0048
      31.07 00:501.022-0.0031
      30.07 23:501.0212+0.0011
      30.07 22:501.0191-0.0011
      30.07 21:501.0094-0.002
      30.07 20:501.0161-0.0014
      30.07 19:501.0144+0.0021
      30.07 18:501.016-0.0057
      30.07 17:501.0275+0.0058
      30.07 16:501.031-0.0003
      30.07 15:501.0335+0.0029
      30.07 14:501.0285-0.0074
      30.07 13:501.0367+0.0003
      30.07 12:501.0379+0.0121
      30.07 11:501.0226+0.0003
      30.07 10:501.0175-0.0071
      30.07 08:401.0221-0.0014
      30.07 07:501.0207+0.0008
      30.07 06:501.0243-0.0018
      30.07 05:501.0261+0.0035
      30.07 04:501.0239+0.0004
      30.07 03:501.0057+0.0016
      30.07 02:501.0088+0.0004
      30.07 01:501.0067+0.00028
      30.07 00:500.99295-0.00495
      29.07 23:500.99403+0.00067
      29.07 22:500.99525+0.0078
      29.07 21:501.018+0.0073
      29.07 20:501.0116+0.0003
      29.07 19:501.0009-0.00151
      29.07 18:501.0008+0.0048
      29.07 17:501.0035-0.00123
      29.07 16:501.001+0.00073
      29.07 15:500.99257+0.0021
      29.07 14:501.0004-0.00497
      29.07 13:501.004-0.0023
      29.07 12:501.0089+0.0016
      29.07 11:501.0035+0.00192
      29.07 10:500.99612-0.00156
      29.07 09:500.99873-0.00274
      29.07 08:500.9965+0.00242
      29.07 07:500.99008-0.00149
      29.07 06:500.98487-0.00396
      29.07 05:500.99935-0.00259
      29.07 04:500.99526-0.0053
      29.07 03:501.0248+0.00253
      29.07 02:500.99997-0.0046
      29.07 01:501.0095+0.0008
      29.07 00:501.017+0.0016
      28.07 23:501.006+0.0014
      28.07 22:501.0084-0.0009
      28.07 21:501.0099-0.0057
      28.07 20:501.0162+0.0021
      28.07 19:501.031-0.0067
      28.07 18:501.0206+0.0043
      28.07 17:501.0007+0.00216
      28.07 16:500.9845+0.0035
      28.07 15:501.0011+0.0035
      28.07 14:500.98756-0.00264
      28.07 13:500.9932-0.0034
      28.07 12:500.99602+0.00387
      28.07 11:500.9905-0.0047
      28.07 10:500.98409+0.00253
      28.07 09:500.9809+0.00011
      28.07 08:500.97624+0.00154
      28.07 07:500.9778+0.00026
      28.07 06:500.97999+0.00057
      28.07 05:500.97176+0.00059
      28.07 04:500.97303-0.00161
      28.07 03:500.97614+0.00304
      28.07 02:500.9738-0.00529
      28.07 01:500.97915-
      28.07 00:501.0048-
      27.07 23:501.0125-0.0001
      27.07 22:501.0152-0.0019
      27.07 21:501.0148+0.0001
      27.07 20:501.0267-0.004
      27.07 19:501.0285-0.0013
      27.07 18:501.019+0.0002
      27.07 17:501.018+0.0027
      27.07 16:501.053+0.0059
      27.07 15:501.0306-0.0055
      27.07 14:501.0334+0.0035
      27.07 13:501.0375-0.0033
      27.07 12:501.0344+0.0005
      27.07 11:501.0327-0.0074
      27.07 10:501.0509-0.0057
      27.07 09:501.0481+0.0017
      27.07 08:501.042-0.002
      27.07 07:501.0438+0.0003
      27.07 06:501.0406-0.0002
      27.07 05:501.0425+0.0023
      27.07 04:501.0454-0.0006
      27.07 03:501.0477+0.0023
      27.07 02:501.0591+0.0085
      27.07 01:501.0439+0.001
      27.07 00:501.0211-0.002
      26.07 23:501.0176-0.0001
      26.07 22:501.02-0.0037
      26.07 21:501.0243-0.0003
      26.07 20:501.0242+0.0002
      26.07 19:501.0246+0.0018
      26.07 18:501.0257+0.0005
      26.07 17:501.0169-0.0053
      26.07 16:501.0239+0.0005
      26.07 15:501.0291-0.0016
      26.07 14:501.027-0.0023
      26.07 13:501.0289-0.0027
      26.07 12:501.0296+0.0013
      26.07 11:501.0328-0.001
      26.07 10:501.0362+0.0016
      26.07 09:501.0296+0.0009
      26.07 08:501.0266-0.0055
      26.07 07:501.0264+0.0033
      26.07 06:501.023+0.0027
      26.07 05:501.0155+0.0014
      26.07 04:501.0171-0.001
      26.07 03:501.0133+0.0008
      26.07 02:501.0125-0.0016
      26.07 01:501.0179-0.0003
      26.07 00:501.019-0.0002
      25.07 23:501.0125-0.0002
      25.07 22:501.0179-0.0003
      25.07 21:501.0245-0.0013
      25.07 20:501.03+0.0013
      25.07 19:501.0174-0.0014
      25.07 18:501.0219+0.001
      25.07 17:501.0158+0.001
      25.07 16:501.019+0.0008
      25.07 15:501.0108+0.0018
      25.07 14:501.0062-
      25.07 13:501.012+0.0046
      25.07 12:501.0112-0.0002
      25.07 11:501.0153+0.0018
      25.07 10:501.0095+0.0001
      25.07 09:501.0066+0.00141
      25.07 08:500.99827+0.0013
      25.07 07:501.0129-0.0019
      25.07 06:501.0104+0.0005
      25.07 05:501.0071-0.0011
      25.07 04:501.0148+0.00115
      25.07 03:500.99895-0.0026
      25.07 02:501.0057-0.0006
      25.07 01:501.0105
    • * на графике представлен средесуточный курс spx6900 в течение последних 30 дней.
      мин: 0.97176
      макс: 1.2311
      за месяц:
        0.97667
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      30.07.20261.0182+0.0142
      29.07.20261.004+0.00647
      28.07.20260.99753-0.03187
      27.07.20261.0294+0.0014
      26.07.20261.028+0.0127
      25.07.20261.0153-0.0168
      24.07.20261.0321-0.0516
      23.07.20261.0837-0.0204
      22.07.20261.1041+0.0158
      21.07.20261.0883+0.0256
      20.07.20261.0627+0.023
      19.07.20261.0397-0.0158
      18.07.20261.0555-0.0091
      17.07.20261.0646-0.04
      16.07.20261.1046-0.0372
      15.07.20261.1418+0.0561
      14.07.20261.0857-0.0172
      13.07.20261.1029-0.0271
      12.07.20261.13+0.0034
      11.07.20261.1266-0.019
      10.07.20261.1456+0.0223
      09.07.20261.1233-0.012
      08.07.20261.1353-0.0336
      07.07.20261.1689-0.0098
      06.07.20261.1787-0.0164
      05.07.20261.1951-0.036
      04.07.20261.2311+0.0336
      03.07.20261.1975+0.0891
      02.07.20261.1084+0.0617
      01.07.20261.0467+0.0258
      30.06.20261.0209
    • * на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.
      мин: 0.84029
      макс: 1.3756
      за квартал:
        0.97667
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      30.07.20261.0182+0.0142
      29.07.20261.004+0.00647
      28.07.20260.99753-0.03187
      27.07.20261.0294+0.0014
      26.07.20261.028+0.0127
      25.07.20261.0153-0.0168
      24.07.20261.0321-0.0516
      23.07.20261.0837-0.0204
      22.07.20261.1041+0.0158
      21.07.20261.0883+0.0256
      20.07.20261.0627+0.023
      19.07.20261.0397-0.0158
      18.07.20261.0555-0.0091
      17.07.20261.0646-0.04
      16.07.20261.1046-0.0372
      15.07.20261.1418+0.0561
      14.07.20261.0857-0.0172
      13.07.20261.1029-0.0271
      12.07.20261.13+0.0034
      11.07.20261.1266-0.019
      10.07.20261.1456+0.0223
      09.07.20261.1233-0.012
      08.07.20261.1353-0.0336
      07.07.20261.1689-0.0098
      06.07.20261.1787-0.0164
      05.07.20261.1951-0.036
      04.07.20261.2311+0.0336
      03.07.20261.1975+0.0891
      02.07.20261.1084+0.0617
      01.07.20261.0467+0.0258
      30.06.20261.0209-0.0031
      29.06.20261.024+0.0016
      28.06.20261.0224+0.0088
      27.06.20261.0136+0.04454
      26.06.20260.96906-0.01507
      25.06.20260.98413-0.03397
      24.06.20261.0181-0.0419
      23.06.20261.06-0.0538
      22.06.20261.1138+0.0124
      21.06.20261.1014+0.0185
      20.06.20261.0829+0.0064
      19.06.20261.0765-0.084
      18.06.20261.1605-0.1451
      17.06.20261.3056+0.182
      16.06.20261.1236+0.12829
      15.06.20260.99531+0.026
      14.06.20260.96931+0.02418
      13.06.20260.94513-0.00207
      12.06.20260.9472-0.00186
      11.06.20260.94906+0.05032
      10.06.20260.89874+0.00883
      09.06.20260.88991-0.02438
      08.06.20260.91429+0.01137
      07.06.20260.90292+0.04997
      06.06.20260.85295+0.01266
      05.06.20260.84029-0.07591
      04.06.20260.9162-0.04216
      03.06.20260.95836+0.04037
      02.06.20260.91799-0.00898
      01.06.20260.92697-0.0001
      31.05.20260.92707-0.00081
      30.05.20260.92788+0.02252
      29.05.20260.90536-0.0083
      28.05.20260.91366-0.08001
      27.05.20260.99367-0.02023
      26.05.20261.0139-0.0288
      25.05.20261.0427+0.0246
      24.05.20261.0181-0.0045
      23.05.20261.0226-0.0852
      22.05.20261.1078-0.0132
      21.05.20261.121+0.046
      20.05.20261.075+0.012
      19.05.20261.063+0.0166
      18.05.20261.0464-0.0537
      17.05.20261.1001-0.0031
      16.05.20261.1032-0.0829
      15.05.20261.1861-0.0493
      14.05.20261.2354-0.0505
      13.05.20261.2859-0.0383
      12.05.20261.3242-0.0514
      11.05.20261.3756+0.0395
      10.05.20261.3361+0.0102
      09.05.20261.3259+0.0841
      08.05.20261.2418+0.0137
      07.05.20261.2281+0.0141
      06.05.20261.214+0.0414
      05.05.20261.1726+0.0501
      04.05.20261.1225+0.0279
      03.05.20261.0946-0.0083
      02.05.20261.1029

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.