Курсы криптовалют к SPX6900

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Израильский шекель » SPX6900

Курс SPX6900 (SPX) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 17:20:01
Стоимость SPX6900 (SPX) на текущий момент составляет 1.3211 ILS, а общий объем торгов за 24 часа – 105 962 704 ILS. Рыночная капитализация составляет 1 229 911 359 ILS. За последние 24 часа курс SPX6900 относительно израильского шекеля снизился на -8.07%. Изменение за неделю составило -7.4%.


	=
Калькулятор SPX - ILS / Обратный расчет: курс израильского шекеля к SPX6900

Покупать SPX?Продавать SPX?

33%

67%

Графики

Динамика изменения курса spx6900 относительно израильского шекеля, за 1 SPX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2772

макс: 1.437

за сутки:

1.3211

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
24.09 17:20	1.3211	+0.0014
24.09 17:10	1.3197	-0.0014
24.09 17:03	1.3211	+0.0031
24.09 17:00	1.318	-0.0088
24.09 16:50	1.3268	-0.0049
24.09 16:40	1.3317	+0.0004
24.09 16:30	1.3313	+0.0083
24.09 16:20	1.323	+0.0076
24.09 16:10	1.3154	+0.0052
24.09 16:00	1.3102	+0.003
24.09 15:50	1.3072	+0.0038
24.09 15:40	1.3034	-0.0143
24.09 15:30	1.3177	-0.001
24.09 15:20	1.3187	+0.0052
24.09 15:10	1.3135	-0.008
24.09 15:03	1.3215	+0.0036
24.09 15:00	1.3179	-0.0032
24.09 14:50	1.3211	-0.0016
24.09 14:40	1.3227	-0.0058
24.09 14:30	1.3285	+0.005
24.09 14:20	1.3235	+0.0017
24.09 14:10	1.3218	+0.0095
24.09 14:00	1.3123	+0.0022
24.09 13:50	1.3101	+0.0031
24.09 13:40	1.307	-0.0015
24.09 13:30	1.3085	-0.0017
24.09 13:20	1.3102	-0.0022
24.09 13:10	1.3124	-0.0028
24.09 13:03	1.3152	-0.0024
24.09 13:00	1.3176	+0.0053
24.09 12:50	1.3123	+0.0093
24.09 12:40	1.303	-0.0067
24.09 12:30	1.3097	-0.0024
24.09 12:20	1.3121	-0.0066
24.09 12:10	1.3187	-0.0012
24.09 12:00	1.3199	+0.0046
24.09 11:50	1.3153	-0.0039
24.09 11:40	1.3192	-0.0044
24.09 11:30	1.3236	-0.0097
24.09 11:20	1.3333	-0.0084
24.09 11:10	1.3417	-0.0119
24.09 11:03	1.3536	-0.003
24.09 11:00	1.3566	-0.0058
24.09 10:50	1.3624	+0.0004
24.09 10:40	1.362	+0.018
24.09 10:30	1.344	+0.0138
24.09 10:20	1.3302	+0.0082
24.09 10:10	1.322	+0.0017
24.09 10:00	1.3203	-0.0004
24.09 09:50	1.3207	-0.0013
24.09 09:40	1.322	+0.0032
24.09 09:30	1.3188	-0.0022
24.09 09:20	1.321	+0.0017
24.09 09:10	1.3193	+0.0029
24.09 09:03	1.3164	-0.0017
24.09 09:00	1.3181	+0.0004
24.09 08:50	1.3177	+0.0019
24.09 08:40	1.3158	+0.0032
24.09 08:30	1.3126	-0.0012
24.09 08:20	1.3138	-0.0016
24.09 08:10	1.3154	+0.0081
24.09 08:00	1.3073	+0.0055
24.09 07:50	1.3018	+0.0021
24.09 07:40	1.2997	+0.0075
24.09 07:30	1.2922	+0.0046
24.09 07:20	1.2876	+0.0104
24.09 07:10	1.2772	-0.0026
24.09 07:03	1.2798	+0.0003
24.09 07:00	1.2795	-0.0072
24.09 06:50	1.2867	-0.0016
24.09 06:40	1.2883	-0.0063
24.09 06:30	1.2946	-0.0062
24.09 06:20	1.3008	-0.006
24.09 06:10	1.3068	+0.0026
24.09 06:00	1.3042	+0.0059
24.09 05:50	1.2983	+0.012
24.09 05:40	1.2863	-0.026
24.09 05:30	1.3123	+0.0065
24.09 05:20	1.3058	+0.0073
24.09 05:10	1.2985	-0.0084
24.09 05:03	1.3069	-
24.09 05:00	1.3069	-0.0004
24.09 04:50	1.3073	-0.0068
24.09 04:40	1.3141	+0.0054
24.09 04:30	1.3087	-0.0034
24.09 04:20	1.3121	-0.0108
24.09 04:10	1.3229	-0.0066
24.09 04:00	1.3295	+0.0019
24.09 03:50	1.3276	-0.0022
24.09 03:40	1.3298	-0.0094
24.09 03:30	1.3392	+0.0229
24.09 03:20	1.3163	+0.0055
24.09 03:10	1.3108	+0.0009
24.09 03:03	1.3099	-0.0004
24.09 03:00	1.3103	+0.005
24.09 02:50	1.3053	-0.0007
24.09 02:40	1.306	-0.0009
24.09 02:30	1.3069	-0.0045
24.09 02:20	1.3114	+0.0063
24.09 02:10	1.3051	-0.0013
24.09 02:00	1.3064	-0.0057
24.09 01:50	1.3121	+0.0022
24.09 01:40	1.3099	-0.0087
24.09 01:30	1.3186	-0.0092
24.09 01:20	1.3278	+0.0035
24.09 01:10	1.3243	+0.0006
24.09 01:03	1.3237	-0.0025
24.09 01:00	1.3262	-0.0045
24.09 00:50	1.3307	+0.0017
24.09 00:40	1.329	+0.0039
24.09 00:30	1.3251	+0.0012
24.09 00:20	1.3239	-0.0026
24.09 00:10	1.3265	+0.0162
24.09 00:00	1.3103	+0.0057
23.09 23:50	1.3046	-0.0044
23.09 23:40	1.309	-0.0006
23.09 23:30	1.3096	-0.0097
23.09 23:20	1.3193	+0.0051
23.09 23:10	1.3142	-0.003
23.09 23:03	1.3172	+0.0001
23.09 23:00	1.3171	-0.0015
23.09 22:50	1.3186	-0.0007
23.09 22:40	1.3193	-0.0073
23.09 22:30	1.3266	+0.0084
23.09 22:20	1.3182	-0.0024
23.09 22:10	1.3206	-0.0107
23.09 22:00	1.3313	+0.0016
23.09 21:50	1.3297	-0.0018
23.09 21:40	1.3315	-0.0028
23.09 21:30	1.3343	+0.0108
23.09 21:20	1.3235	+0.0042
23.09 21:10	1.3193	-0.0081
23.09 21:03	1.3274	+0.002
23.09 21:00	1.3254	-0.0121
23.09 20:50	1.3375	+0.0054
23.09 20:40	1.3321	-0.014
23.09 20:30	1.3461	+0.014
23.09 20:20	1.3321	-0.0191
23.09 20:10	1.3512	-0.0003
23.09 20:00	1.3515	-0.0138
23.09 19:50	1.3653	-0.0118
23.09 19:40	1.3771	-0.0108
23.09 19:30	1.3879	-0.0026
23.09 19:20	1.3905	+0.0017
23.09 19:10	1.3888	+0.0001
23.09 19:03	1.3887	-0.002
23.09 19:00	1.3907	-0.0036
23.09 18:50	1.3943	-0.0097
23.09 18:40	1.404	-0.0189
23.09 18:30	1.4229	-0.0112
23.09 18:20	1.4341	+0.0002
23.09 18:14	1.4339	-0.0031
23.09 18:00	1.437

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2772

макс: 1.6107

за неделю:

1.3211

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
24.09 17:20	1.3211	-0.0088
24.09 16:50	1.3268	+0.003
24.09 15:50	1.3072	-0.0032
24.09 14:50	1.3211	+0.0022
24.09 13:50	1.3101	+0.0053
24.09 12:50	1.3123	+0.0046
24.09 11:50	1.3153	-0.0058
24.09 10:50	1.3624	-0.0004
24.09 09:50	1.3207	+0.0004
24.09 08:50	1.3177	+0.0055
24.09 07:50	1.3018	-0.0072
24.09 06:50	1.2867	+0.0059
24.09 05:50	1.2983	-0.0004
24.09 04:50	1.3073	+0.0019
24.09 03:50	1.3276	+0.005
24.09 02:50	1.3053	-0.0057
24.09 01:50	1.3121	-0.0045
24.09 00:50	1.3307	+0.0057
23.09 23:50	1.3046	-0.0015
23.09 22:50	1.3186	+0.0016
23.09 21:50	1.3297	-0.0121
23.09 20:50	1.3375	-0.0138
23.09 19:50	1.3653	-0.0036
23.09 18:50	1.3943	+0.011
23.09 17:50	1.426	-0.0156
23.09 16:50	1.4962	+0.0052
23.09 15:50	1.4808	+0.0083
23.09 14:50	1.4515	-0.0145
23.09 13:50	1.4642	-0.0023
23.09 12:50	1.5081	-0.014
23.09 11:50	1.5335	+0.0005
23.09 10:50	1.5337	-0.0061
23.09 09:50	1.5638	-0.0164
23.09 08:50	1.5517	-0.0024
23.09 07:50	1.5653	-0.0029
23.09 06:50	1.5799	-0.0016
23.09 05:50	1.5624	-0.0016
23.09 04:50	1.5777	-0.0029
23.09 03:50	1.575	+0.0063
23.09 02:50	1.5612	-0.002
23.09 01:50	1.6013	+0.0089
23.09 00:50	1.5855	-0.0147
22.09 23:50	1.6107	-0.0053
22.09 22:50	1.6047	-0.0127
22.09 21:50	1.608	+0.0107
22.09 20:50	1.5956	+0.014
22.09 19:50	1.5799	-0.0089
22.09 18:50	1.5854	+0.0055
22.09 17:50	1.5764	-0.0061
22.09 16:50	1.6066	-0.0052
22.09 15:50	1.6055	+0.0018
22.09 14:50	1.5682	-0.0018
22.09 13:50	1.5319	+0.0011
22.09 12:50	1.5672	+0.0348
22.09 11:50	1.5843	+0.0026
22.09 10:50	1.541	-0.0038
22.09 09:50	1.5593	+0.0146
22.09 08:50	1.57	-0.006
22.09 07:50	1.5564	+0.0065
22.09 06:50	1.5108	-0.0143
22.09 05:50	1.5205	+0.008
22.09 04:50	1.5373	+0.0052
22.09 03:50	1.5352	+0.014
22.09 02:50	1.5195	+0.0024
22.09 01:50	1.4992	-0.0053
22.09 00:50	1.5112	-0.0001
21.09 23:50	1.5212	+0.0106
21.09 22:50	1.5317	+0.0141
21.09 21:50	1.548	-0.0151
21.09 20:50	1.503	-0.0044
21.09 19:50	1.5439	+0.0161
21.09 18:50	1.5316	+0.0191
21.09 17:50	1.5119	+0.0172
21.09 16:50	1.5033	-0.0004
21.09 15:50	1.5273	-0.0051
21.09 14:50	1.5441	+0.0214
21.09 13:50	1.5127	-0.0257
21.09 12:50	1.5435	-0.003
21.09 11:50	1.5233	+0.0011
21.09 10:50	1.469	-0.005
21.09 09:50	1.4783	-0.0082
21.09 08:50	1.4665	-0.0064
21.09 07:50	1.47	-0.0036
21.09 06:50	1.4511	+0.0051
21.09 05:50	1.4359	-0.0275
21.09 04:50	1.4636	+0.0097
21.09 03:50	1.449	-0.0049
21.09 02:50	1.415	-0.0007
21.09 01:50	1.4313	+0.0021
21.09 00:50	1.4191	+0.0002
20.09 23:50	1.4356	-0.0012
20.09 22:50	1.4419	-0.0063
20.09 21:50	1.4173	-0.0101
20.09 20:50	1.4164	-0.0005
20.09 19:50	1.4257	+0.0035
20.09 18:50	1.4002	+0.0066
20.09 17:50	1.3748	+0.0002
20.09 16:50	1.366	+0.0027
20.09 15:50	1.3751	+0.0021
20.09 14:50	1.3728	-0.0017
20.09 13:50	1.3651	-0.0007
20.09 12:50	1.3762	+0.0008
20.09 11:50	1.362	-0.001
20.09 10:50	1.3858	-0.0016
20.09 09:50	1.3883	-0.0004
20.09 08:50	1.4008	+0.0024
20.09 07:50	1.4034	+0.0076
20.09 06:50	1.4101	-0.0221
20.09 05:50	1.4239	+0.001
20.09 04:50	1.4694	-0.0013
20.09 03:50	1.4915	-0.002
20.09 02:50	1.4891	+0.0055
20.09 01:50	1.4768	+0.0025
20.09 00:50	1.4695	-0.0033
19.09 23:50	1.4938	+0.0006
19.09 22:50	1.4954	+0.0022
19.09 21:50	1.4966	-0.0008
19.09 20:50	1.4961	+0.0075
19.09 19:50	1.5003	+0.003
19.09 18:50	1.4862	+0.007
19.09 17:50	1.494	+0.002
19.09 16:50	1.4702	-0.008
19.09 15:50	1.4927	+0.0038
19.09 14:50	1.4902	-0.0096
19.09 13:50	1.4967	-0.0044
19.09 12:50	1.4915	-0.0016
19.09 11:50	1.4894	+0.002
19.09 10:50	1.479	-0.0039
19.09 09:50	1.4867	+0.0029
19.09 08:50	1.4688	+0.0037
19.09 07:50	1.4567	+0.0042
19.09 06:50	1.4876	+0.0008
19.09 05:50	1.4982	-0.0011
19.09 04:50	1.4978	+0.0077
19.09 03:50	1.5149	-0.0032
19.09 02:50	1.514	-0.0019
19.09 01:50	1.5225	-0.0062
19.09 00:50	1.5418	+0.0094
18.09 23:50	1.5328	-0.0028
18.09 22:50	1.5416	-0.002
18.09 21:50	1.5118	+0.0024
18.09 20:50	1.5181	-0.0073
18.09 19:50	1.528	+0.0039
18.09 18:50	1.5161	-0.006
18.09 17:50	1.5447	+0.0064
18.09 16:50	1.4971	+0.0017
18.09 15:50	1.4719	+0.0012
18.09 14:50	1.4686	-0.0038
18.09 13:50	1.4992	+0.0063
18.09 12:50	1.4922	+0.0038
18.09 11:50	1.4792	-0.0017
18.09 10:50	1.4868	-0.0019
18.09 09:50	1.4623	-0.0023
18.09 08:50	1.4481	+0.0077
18.09 07:50	1.4459	+0.0038
18.09 06:50	1.4471	+0.0064
18.09 05:50	1.4198	+0.0045
18.09 04:50	1.4218	+0.0048
18.09 03:50	1.4051	+0.002
18.09 02:50	1.4038	-0.0027
18.09 01:50	1.3994	-0.0042
18.09 00:50	1.4183	+0.0028
17.09 23:50	1.411	+0.0021
17.09 22:50	1.3996	+0.0019
17.09 21:50	1.4014	+0.0046
17.09 20:50	1.4105	+0.0069
17.09 19:50	1.3962	+0.0048
17.09 18:50	1.41	-0.0071
17.09 17:50	1.4267

* на графике представлен средесуточный курс spx6900 в течение последних 30 дней.

мин: 1.2772

макс: 1.8364

за месяц:

1.3211

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
23.09.2026	1.4621	-0.1083
22.09.2026	1.5704	+0.0719
21.09.2026	1.4985	+0.0904
20.09.2026	1.4081	-0.0803
19.09.2026	1.4884	-0.0025
18.09.2026	1.4909	+0.0724
17.09.2026	1.4185	+0.0239
16.09.2026	1.3946	-0.0665
15.09.2026	1.4611	-0.0641
14.09.2026	1.5252	+0.0502
13.09.2026	1.475	-0.0219
12.09.2026	1.4969	+0.0225
11.09.2026	1.4744	+0.0037
10.09.2026	1.4707	-0.1027
09.09.2026	1.5734	-0.038
08.09.2026	1.6114	-0.0607
07.09.2026	1.6721	-0.091
06.09.2026	1.7631	-0.0381
05.09.2026	1.8012	-0.0352
04.09.2026	1.8364	+0.1516
03.09.2026	1.6848	+0.0319
02.09.2026	1.6529	-0.0742
01.09.2026	1.7271	+0.1158
31.08.2026	1.6113	-0.0474
30.08.2026	1.6587	+0.0752
29.08.2026	1.5835	-0.1074
28.08.2026	1.6909	-0.1194
27.08.2026	1.8103	+0.1989
26.08.2026	1.6114

* на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.

мин: 0.93171

макс: 1.8364

за квартал:

1.3211

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
23.09.2026	1.4621	-0.1083
22.09.2026	1.5704	+0.0719
21.09.2026	1.4985	+0.0904
20.09.2026	1.4081	-0.0803
19.09.2026	1.4884	-0.0025
18.09.2026	1.4909	+0.0724
17.09.2026	1.4185	+0.0239
16.09.2026	1.3946	-0.0665
15.09.2026	1.4611	-0.0641
14.09.2026	1.5252	+0.0502
13.09.2026	1.475	-0.0219
12.09.2026	1.4969	+0.0225
11.09.2026	1.4744	+0.0037
10.09.2026	1.4707	-0.1027
09.09.2026	1.5734	-0.038
08.09.2026	1.6114	-0.0607
07.09.2026	1.6721	-0.091
06.09.2026	1.7631	-0.0381
05.09.2026	1.8012	-0.0352
04.09.2026	1.8364	+0.1516
03.09.2026	1.6848	+0.0319
02.09.2026	1.6529	-0.0742
01.09.2026	1.7271	+0.1158
31.08.2026	1.6113	-0.0474
30.08.2026	1.6587	+0.0752
29.08.2026	1.5835	-0.1074
28.08.2026	1.6909	-0.1194
27.08.2026	1.8103	+0.1989
26.08.2026	1.6114	+0.2439
23.08.2026	1.3675	+0.0161
22.08.2026	1.3514	+0.051
21.08.2026	1.3004	+0.16
20.08.2026	1.1404	+0.15372
19.08.2026	0.98668	+0.03866
18.08.2026	0.94802	+0.00277
17.08.2026	0.94525	+0.00223
16.08.2026	0.94302	+0.00029
15.08.2026	0.94273	+0.01102
14.08.2026	0.93171	-0.00604
13.08.2026	0.93775	-0.00405
12.08.2026	0.9418	-0.0053
11.08.2026	0.9471	-0.01645
10.08.2026	0.96355	-0.01105
09.08.2026	0.9746	-0.01534
08.08.2026	0.98994	-0.00859
07.08.2026	0.99853	+0.00276
06.08.2026	0.99577	+0.00915
05.08.2026	0.98662	+0.01533
04.08.2026	0.97129	-0.02785
03.08.2026	0.99914	+0.01128
02.08.2026	0.98786	+0.00663
01.08.2026	0.98123	-0.01386
31.07.2026	0.99509	-0.02311
30.07.2026	1.0182	+0.0142
29.07.2026	1.004	+0.00647
28.07.2026	0.99753	-0.03187
27.07.2026	1.0294	+0.0014
26.07.2026	1.028	+0.0127
25.07.2026	1.0153	-0.0168
24.07.2026	1.0321	-0.0516
23.07.2026	1.0837	-0.0204
22.07.2026	1.1041	+0.0158
21.07.2026	1.0883	+0.0256
20.07.2026	1.0627	+0.023
19.07.2026	1.0397	-0.0158
18.07.2026	1.0555	-0.0091
17.07.2026	1.0646	-0.04
16.07.2026	1.1046	-0.0372
15.07.2026	1.1418	+0.0561
14.07.2026	1.0857	-0.0172
13.07.2026	1.1029	-0.0271
12.07.2026	1.13	+0.0034
11.07.2026	1.1266	-0.019
10.07.2026	1.1456	+0.0223
09.07.2026	1.1233	-0.012
08.07.2026	1.1353	-0.0336
07.07.2026	1.1689	-0.0098
06.07.2026	1.1787	-0.0164
05.07.2026	1.1951	-0.036
04.07.2026	1.2311	+0.0336
03.07.2026	1.1975	+0.0891
02.07.2026	1.1084	+0.0617
01.07.2026	1.0467	+0.0258
30.06.2026	1.0209	-0.0031
29.06.2026	1.024	+0.0016
28.06.2026	1.0224	+0.0088
27.06.2026	1.0136	+0.04454
26.06.2026	0.96906	-0.01507
25.06.2026	0.98413

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот