Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Tether

Курс израильского шекеля к Tether

Обновлено: 25.06.2022 23:30:01

=
Калькулятор ILS - USDT / Обратный расчет: курс Tether к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно tether, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2933
    макс: 0.29339
    за сутки:
      0.29331

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    25.06 23:300.29331-1.0E-5
    25.06 23:200.29332+1.0E-5
    25.06 23:100.29331-2.0E-5
    25.06 23:000.29333+1.0E-5
    25.06 22:500.29332-1.0E-5
    25.06 22:400.29333+1.0E-5
    25.06 22:300.29332+1.0E-5
    25.06 22:200.29331-1.0E-5
    25.06 22:100.29332-
    25.06 22:000.29332+1.0E-5
    25.06 21:500.29331-1.0E-5
    25.06 21:400.29332-1.0E-5
    25.06 21:300.29333+1.0E-5
    25.06 21:200.29332-
    25.06 21:100.29332-1.0E-5
    25.06 21:000.29333+1.0E-5
    25.06 20:500.29332-
    25.06 20:400.29332-
    25.06 20:300.29332-
    25.06 20:200.29332-
    25.06 20:100.29332-1.0E-5
    25.06 20:000.29333+1.0E-5
    25.06 19:500.29332-1.0E-5
    25.06 19:400.29333+1.0E-5
    25.06 19:300.29332-1.0E-5
    25.06 19:200.29333+1.0E-5
    25.06 19:100.29332-
    25.06 19:000.29332+1.0E-5
    25.06 18:500.29331-1.0E-5
    25.06 18:400.29332-
    25.06 18:300.29332-
    25.06 18:200.29332+2.0E-5
    25.06 18:100.2933-2.0E-5
    25.06 18:000.29332-
    25.06 17:500.29332-
    25.06 17:400.29332-
    25.06 17:300.29332+1.0E-5
    25.06 17:200.29331-1.0E-5
    25.06 17:100.29332-
    25.06 17:000.29332-1.0E-5
    25.06 16:500.29333+2.0E-5
    25.06 16:400.29331-1.0E-5
    25.06 16:300.29332-1.0E-5
    25.06 16:200.29333-1.0E-5
    25.06 16:100.29334+3.0E-5
    25.06 16:000.29331-1.0E-5
    25.06 15:500.29332-
    25.06 15:400.29332-1.0E-5
    25.06 15:300.29333+1.0E-5
    25.06 15:200.29332+1.0E-5
    25.06 15:100.29331-2.0E-5
    25.06 15:000.29333-
    25.06 14:500.29333-
    25.06 14:400.29333+1.0E-5
    25.06 14:300.29332-
    25.06 14:200.29332-1.0E-5
    25.06 14:100.29333+1.0E-5
    25.06 14:000.29332-1.0E-5
    25.06 13:500.29333+1.0E-5
    25.06 13:400.29332-1.0E-5
    25.06 13:300.29333-
    25.06 13:200.29333-
    25.06 13:100.29333-1.0E-5
    25.06 13:000.29334+1.0E-5
    25.06 12:500.29333-
    25.06 12:400.29333-
    25.06 12:300.29333+1.0E-5
    25.06 12:200.29332-
    25.06 12:100.29332-
    25.06 12:000.29332-2.0E-5
    25.06 11:500.29334+2.0E-5
    25.06 11:400.29332+1.0E-5
    25.06 11:300.29331-1.0E-5
    25.06 11:200.29332-2.0E-5
    25.06 11:100.29334+1.0E-5
    25.06 11:000.29333-
    25.06 10:500.29333-
    25.06 10:400.29333-
    25.06 10:300.29333-3.0E-5
    25.06 10:200.29336+1.0E-5
    25.06 10:100.29335+2.0E-5
    25.06 10:000.29333-1.0E-5
    25.06 09:500.29334-2.0E-5
    25.06 09:400.29336-1.0E-5
    25.06 09:300.29337+1.0E-5
    25.06 09:200.29336-
    25.06 09:100.29336-1.0E-5
    25.06 09:000.29337+1.0E-5
    25.06 08:500.29336-1.0E-5
    25.06 08:400.29337+1.0E-5
    25.06 08:300.29336+1.0E-5
    25.06 08:200.29335-2.0E-5
    25.06 08:100.29337-1.0E-5
    25.06 08:000.29338+1.0E-5
    25.06 07:500.29337-
    25.06 07:400.29337+1.0E-5
    25.06 07:300.29336-1.0E-5
    25.06 07:200.29337+1.0E-5
    25.06 07:100.29336-
    25.06 07:000.29336-
    25.06 06:500.29336-1.0E-5
    25.06 06:400.29337+2.0E-5
    25.06 06:300.29335-1.0E-5
    25.06 06:200.29336-2.0E-5
    25.06 06:100.29338+2.0E-5
    25.06 06:000.29336+1.0E-5
    25.06 05:500.29335-1.0E-5
    25.06 05:400.29336-2.0E-5
    25.06 05:300.29338-1.0E-5
    25.06 05:200.29339+3.0E-5
    25.06 05:100.29336-2.0E-5
    25.06 05:000.29338+2.0E-5
    25.06 04:500.29336-
    25.06 04:400.29336+1.0E-5
    25.06 04:300.29335-2.0E-5
    25.06 04:200.29337-1.0E-5
    25.06 04:100.29338+1.0E-5
    25.06 04:000.29337-1.0E-5
    25.06 03:500.29338+2.0E-5
    25.06 03:400.29336-
    25.06 03:300.29336-
    25.06 03:200.29336-
    25.06 03:100.29336-2.0E-5
    25.06 03:000.29338+1.0E-5
    25.06 02:500.29337+3.0E-5
    25.06 02:400.29334-
    25.06 02:300.29334-3.0E-5
    25.06 02:200.29337+1.0E-5
    25.06 02:100.29336-
    25.06 02:000.29336-1.0E-5
    25.06 01:500.29337+2.0E-5
    25.06 01:400.29335-1.0E-5
    25.06 01:300.29336-1.0E-5
    25.06 01:200.29337+1.0E-5
    25.06 01:100.29336-2.0E-5
    25.06 01:000.29338+1.0E-5
    25.06 00:500.29337+1.0E-5
    25.06 00:400.29336+1.0E-5
    25.06 00:300.29335-
    25.06 00:200.29335-1.0E-5
    25.06 00:100.29336-1.0E-5
    25.06 00:000.29337
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28056
    макс: 0.29401
    за неделю:
    0.29331  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    25.06 23:300.29331+1.0E-5
    25.06 22:500.29332+1.0E-5
    25.06 21:500.29331+1.0E-5
    25.06 20:500.29332+1.0E-5
    25.06 19:500.29332+1.0E-5
    25.06 18:500.29331-
    25.06 17:500.29332-1.0E-5
    25.06 16:500.29333-1.0E-5
    25.06 15:500.29332-
    25.06 14:500.29333-1.0E-5
    25.06 13:500.29333+1.0E-5
    25.06 12:500.29333-2.0E-5
    25.06 11:500.29334-
    25.06 10:500.29333-1.0E-5
    25.06 09:500.29334+1.0E-5
    25.06 08:500.29336+1.0E-5
    25.06 07:500.29337-
    25.06 06:500.29336+1.0E-5
    25.06 05:500.29335+2.0E-5
    25.06 04:500.29336-1.0E-5
    25.06 03:500.29338+1.0E-5
    25.06 02:500.29337-1.0E-5
    25.06 01:500.29337+1.0E-5
    25.06 00:500.29337-0.00055
    24.06 23:500.29392+0.00021
    24.06 22:500.2937-0.00029
    24.06 21:500.29399-3.0E-5
    24.06 20:500.29401+0.00093
    24.06 19:500.29306-0.00025
    24.06 18:500.2933+0.00114
    24.06 17:500.29216+0.00097
    24.06 16:500.29118+0.0006
    24.06 15:500.29058-0.00028
    24.06 14:500.29086-
    24.06 13:500.29087+2.0E-5
    24.06 12:500.29087+0.00026
    24.06 11:500.29058+1.0E-5
    24.06 10:500.29058+2.0E-5
    24.06 09:500.29058+0.00045
    24.06 08:500.29012+0.00012
    24.06 07:500.29001+5.0E-5
    24.06 06:500.28996+2.0E-5
    24.06 05:500.28996+0.00017
    24.06 04:500.28979+1.0E-5
    24.06 03:500.28978-
    24.06 02:500.28978+3.0E-5
    24.06 01:500.28977-0.0002
    24.06 00:500.28996+9.0E-5
    23.06 23:500.28986+8.0E-5
    23.06 22:500.28976+0.0002
    23.06 21:500.28956+1.0E-5
    23.06 20:500.28954-8.0E-5
    23.06 19:500.28962-0.00037
    23.06 18:500.29-0.00026
    23.06 17:500.29029+6.0E-5
    23.06 16:500.29025-0.00018
    23.06 15:500.29042+0.0008
    23.06 14:500.28964-8.0E-5
    23.06 13:500.28968+0.00042
    23.06 12:500.28928+0.00024
    23.06 11:500.28904-0.00131
    23.06 10:500.29035-0.00041
    23.06 09:500.29076-4.0E-5
    23.06 08:500.29082-0.00042
    23.06 07:500.29123-2.0E-5
    23.06 06:500.29125+3.0E-5
    23.06 05:500.29123+3.0E-5
    23.06 04:500.29125+0.00035
    23.06 03:500.29089-0.00024
    23.06 02:500.29113-0.00019
    23.06 01:500.29129+0.00031
    23.06 00:500.29097-8.0E-5
    22.06 23:500.29106-0.00012
    22.06 22:500.29115+0.00019
    22.06 21:500.29095+0.00022
    22.06 20:500.29074+0.00023
    22.06 19:500.29052-0.00072
    22.06 18:500.29124+0.00076
    22.06 17:500.29047+0.00092
    22.06 16:500.28956+0.00023
    22.06 15:500.28933+0.00012
    22.06 14:500.28921+0.00028
    22.06 13:500.28893+0.00059
    22.06 12:500.28832+0.00019
    22.06 11:500.28813-0.00039
    22.06 10:500.28854-0.00104
    22.06 09:500.28955-0.00021
    22.06 08:500.28976-0.0004
    22.06 07:500.29016-0.0001
    22.06 06:500.29026+2.0E-5
    22.06 05:500.29021-2.0E-5
    22.06 04:500.29023+1.0E-5
    22.06 03:500.29022-1.0E-5
    22.06 02:500.2902-2.0E-5
    22.06 01:500.29022+0.00024
    22.06 00:500.28997-3.0E-5
    21.06 23:500.29001+6.0E-5
    21.06 22:500.28996+3.0E-5
    21.06 21:500.28992-0.00041
    21.06 20:500.29034+2.0E-5
    21.06 19:500.29033+0.00015
    21.06 18:500.29018+0.00055
    21.06 17:500.28962+0.00048
    21.06 16:500.28913-0.00076
    21.06 15:500.28992+5.0E-5
    21.06 14:500.28987+9.0E-5
    21.06 13:500.28979-0.00093
    21.06 12:500.29072-0.00142
    21.06 11:500.29216+0.01162
    21.06 10:500.28056-0.01038
    21.06 09:300.29096+0.00049
    21.06 08:500.2905+5.0E-5
    21.06 07:500.29041+3.0E-5
    21.06 06:500.29039-
    21.06 05:500.29041-3.0E-5
    21.06 04:500.29044-7.0E-5
    21.06 03:500.29049-
    21.06 02:500.29048+0.00013
    21.06 01:500.29033-0.00012
    21.06 00:500.29048+0.00986
    20.06 23:500.28061-0.00983
    20.06 22:500.29042+5.0E-5
    20.06 21:500.29038-0.00018
    20.06 20:500.29057+8.0E-5
    20.06 19:500.29047+6.0E-5
    20.06 18:500.29038+0.00066
    20.06 17:500.28974+0.00033
    20.06 16:500.28945+2.0E-5
    20.06 15:500.28943+3.0E-5
    20.06 14:500.28942-0.0003
    20.06 13:500.28972-0.00044
    20.06 12:500.29018+0.00014
    20.06 11:500.29002-0.00055
    20.06 10:500.29058+0.00063
    20.06 09:500.28993+0.00062
    20.06 08:500.28929+2.0E-5
    20.06 07:500.28927-5.0E-5
    20.06 06:500.28931-3.0E-5
    20.06 05:500.28931-7.0E-5
    20.06 04:500.28937-
    20.06 03:500.28934-4.0E-5
    20.06 02:500.28933-
    20.06 01:500.28934-
    20.06 00:500.28934+6.0E-5
    19.06 23:500.28928-8.0E-5
    19.06 22:500.2894+2.0E-5
    19.06 21:500.28937-2.0E-5
    19.06 20:500.2894-2.0E-5
    19.06 19:500.28942-
    19.06 18:500.28938+2.0E-5
    19.06 17:500.28937+5.0E-5
    19.06 16:500.28938+1.0E-5
    19.06 15:500.28942-3.0E-5
    19.06 14:500.28944+2.0E-5
    19.06 13:500.28943+7.0E-5
    19.06 12:500.28944-
    19.06 11:500.28945-5.0E-5
    19.06 10:500.28948+1.0E-5
    19.06 09:500.28945+4.0E-5
    19.06 08:500.28942-1.0E-5
    19.06 07:500.28946-1.0E-5
    19.06 06:500.28948-3.0E-5
    19.06 05:500.28944+1.0E-5
    19.06 04:500.28945+1.0E-5
    19.06 03:500.28945-1.0E-5
    19.06 02:500.28946+1.0E-5
    19.06 01:500.28946+5.0E-5
    19.06 00:500.28945+1.0E-5
    18.06 23:500.28947
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.28056
    макс: 0.32101
    за месяц:
      0.29331
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20220.30556-0.00266
    09.05.20220.30822-0.0025
    08.05.20220.31072+1.0E-5
    07.05.20220.31071+0.001
    06.05.20220.30971+0.00018
    05.05.20220.30953-0.00254
    04.05.20220.31207-0.00342
    03.05.20220.31549-0.00011
    02.05.20220.3156-0.00079
    01.05.20220.31639-2.0E-5
    30.04.20220.31641+0.00025
    29.04.20220.31616-0.00232
    28.04.20220.31848-0.00096
    27.04.20220.31944+0.0016
    26.04.20220.31784+0.00184
    25.04.20220.316+0.00036
    24.04.20220.31564-1.0E-5
    23.04.20220.31565-0.00084
    22.04.20220.31649-0.00041
    21.04.20220.3169-0.00178
    20.04.20220.31868-0.00079
    19.04.20220.31947+0.00024
    18.04.20220.31923-0.00095
    17.04.20220.32018-2.0E-5
    16.04.20220.3202-3.0E-5
    15.04.20220.32023-0.00078
    14.04.20220.32101+0.00183
    13.04.20220.31918-0.00088
    12.04.20220.32006+0.00146
    11.04.20220.3186+0.00119
    10.04.20220.31741
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20220.30556-0.00266
    09.05.20220.30822-0.0025
    08.05.20220.31072+1.0E-5
    07.05.20220.31071+0.001
    06.05.20220.30971+0.00018
    05.05.20220.30953-0.00254
    04.05.20220.31207-0.00342
    03.05.20220.31549-0.00011
    02.05.20220.3156-0.00079
    01.05.20220.31639-2.0E-5
    30.04.20220.31641+0.00025
    29.04.20220.31616-0.00232
    28.04.20220.31848-0.00096
    27.04.20220.31944+0.0016
    26.04.20220.31784+0.00184
    25.04.20220.316+0.00036
    24.04.20220.31564-1.0E-5
    23.04.20220.31565-0.00084
    22.04.20220.31649-0.00041
    21.04.20220.3169-0.00178
    20.04.20220.31868-0.00079
    19.04.20220.31947+0.00024
    18.04.20220.31923-0.00095
    17.04.20220.32018-2.0E-5
    16.04.20220.3202-3.0E-5
    15.04.20220.32023-0.00078
    14.04.20220.32101+0.00183
    13.04.20220.31918-0.00088
    12.04.20220.32006+0.00146
    11.04.20220.3186+0.00119
    10.04.20220.31741-2.0E-5
    09.04.20220.31743-0.00073
    08.04.20220.31816+0.00129
    07.04.20220.31687+0.00159
    06.04.20220.31528-0.00279
    05.04.20220.31807+0.00234
    04.04.20220.31573+0.00084
    03.04.20220.31489+1.0E-5
    02.04.20220.31488-0.00045
    01.04.20220.31533+0.00131
    31.03.20220.31402+0.00019
    30.03.20220.31383-0.00083
    29.03.20220.31466-0.00074
    28.03.20220.3154-0.00016
    27.03.20220.31556+0.31556
    26.03.20220+0.31556
    25.03.20220+0.31556
    24.03.20220+0.31556
    23.03.20220+0.31556
    22.03.20220+0.31556
    21.03.20220+0.31556
    20.03.20220+0.31556
    19.03.20220+0.31556
    18.03.20220+0.31556
    17.03.20220+0.31556
    16.03.20220+0.31556
    15.03.20220+0.31556
    14.03.20220+0.31556
    13.03.20220+0.31556
    12.03.20220+0.31556
    11.03.20220+0.31556
    10.03.20220+0.31556
    09.03.20220+0.31556
    08.03.20220+0.31556
    07.03.20220+0.31556
    06.03.20220+0.31556
    05.03.20220+0.31556
    04.03.20220+0.31556
    03.03.20220+0.31556
    02.03.20220+0.31556
    01.03.20220+0.31556
    28.02.20220+0.31556
    27.02.20220+0.31556
    26.02.20220+0.31556
    25.02.20220+0.31556
    24.02.20220+0.31556
    23.02.20220+0.31556
    22.02.20220+0.31556
    21.02.20220+0.31556
    20.02.20220+0.31556
    19.02.20220+0.31556
    18.02.20220+0.31556
    17.02.20220+0.31556
    15.02.20220+0.31556
    14.02.20220+0.31556
    13.02.20220+0.31556
    12.02.20220+0.31556
    11.02.20220+0.31556
    10.02.20220+0.31556
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот