Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к Tether

Обновлено: 19.01.2022 02:03:01

=
Калькулятор ILS - USDT / Обратный расчет: курс Tether к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно tether, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31879
    макс: 0.32159
    за сутки:
      0.31909

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.01 02:030.31909+2.0E-5
    19.01 02:000.31907-0.00016
    19.01 01:500.31923+2.0E-5
    19.01 01:400.31921+0.00015
    19.01 01:300.31906-2.0E-5
    19.01 01:200.31908+5.0E-5
    19.01 01:100.31903-0.00016
    19.01 01:000.31919-2.0E-5
    19.01 00:500.31921-6.0E-5
    19.01 00:400.31927-1.0E-5
    19.01 00:300.31928-2.0E-5
    19.01 00:200.3193+2.0E-5
    19.01 00:100.31928+2.0E-5
    19.01 00:030.31926-3.0E-5
    19.01 00:000.31929-6.0E-5
    18.01 23:500.31935-0.00013
    18.01 23:400.31948+9.0E-5
    18.01 23:300.31939-0.0001
    18.01 23:200.31949+1.0E-5
    18.01 23:100.31948+5.0E-5
    18.01 23:000.31943+0.0002
    18.01 22:500.31923+1.0E-5
    18.01 22:400.31922-2.0E-5
    18.01 22:300.31924+2.0E-5
    18.01 22:200.31922-4.0E-5
    18.01 22:100.31926-
    18.01 22:030.31926+4.0E-5
    18.01 22:000.31922-0.00011
    18.01 21:500.31933-1.0E-5
    18.01 21:400.31934-2.0E-5
    18.01 21:300.31936+3.0E-5
    18.01 21:200.31933-2.0E-5
    18.01 21:100.31935+2.0E-5
    18.01 21:000.31933-
    18.01 20:500.31933-1.0E-5
    18.01 20:400.31934+1.0E-5
    18.01 20:300.31933-1.0E-5
    18.01 20:200.31934+1.0E-5
    18.01 20:100.31933+1.0E-5
    18.01 20:030.31932+1.0E-5
    18.01 20:000.31931-7.0E-5
    18.01 19:500.31938-6.0E-5
    18.01 19:400.31944+5.0E-5
    18.01 19:300.31939-4.0E-5
    18.01 19:200.31943+7.0E-5
    18.01 19:100.31936+8.0E-5
    18.01 19:000.31928+0.00031
    18.01 18:500.31897+1.0E-5
    18.01 18:400.31896+0.00017
    18.01 18:300.31879-0.00016
    18.01 18:200.31895+4.0E-5
    18.01 18:100.31891-4.0E-5
    18.01 18:030.31895+1.0E-5
    18.01 18:000.31894-0.00053
    18.01 17:500.31947-
    18.01 17:400.31947-2.0E-5
    18.01 17:300.31949+2.0E-5
    18.01 17:200.31947-
    18.01 17:100.31947-2.0E-5
    18.01 17:000.31949-0.00034
    18.01 16:500.31983-1.0E-5
    18.01 16:400.31984-1.0E-5
    18.01 16:300.31985+2.0E-5
    18.01 16:200.31983-3.0E-5
    18.01 16:100.31986+2.0E-5
    18.01 16:030.31984+1.0E-5
    18.01 16:000.31983-0.00018
    18.01 15:500.32001+1.0E-5
    18.01 15:400.32-1.0E-5
    18.01 15:300.32001-
    18.01 15:200.32001-3.0E-5
    18.01 15:100.32004+2.0E-5
    18.01 15:000.32002-
    18.01 14:500.32002-1.0E-5
    18.01 14:400.32003-1.0E-5
    18.01 14:300.32004+3.0E-5
    18.01 14:200.32001-2.0E-5
    18.01 14:100.32003+2.0E-5
    18.01 14:030.32001-
    18.01 14:000.32001-0.00017
    18.01 13:500.32018+2.0E-5
    18.01 13:400.32016+0.00014
    18.01 13:300.32002-0.00015
    18.01 13:200.32017-1.0E-5
    18.01 13:100.32018+5.0E-5
    18.01 13:000.32013-0.00091
    18.01 12:500.32104+2.0E-5
    18.01 12:400.32102-3.0E-5
    18.01 12:300.32105-1.0E-5
    18.01 12:200.32106+1.0E-5
    18.01 12:100.32105+1.0E-5
    18.01 12:030.32104+3.0E-5
    18.01 12:000.32101-0.00029
    18.01 11:500.3213-2.0E-5
    18.01 11:400.32132-1.0E-5
    18.01 11:300.32133+0.00015
    18.01 11:200.32118-0.00012
    18.01 11:100.3213+0.0001
    18.01 11:000.3212+0.00061
    18.01 10:500.32059-3.0E-5
    18.01 10:400.32062-
    18.01 10:300.32062+2.0E-5
    18.01 10:200.3206-
    18.01 10:100.3206-3.0E-5
    18.01 10:030.32063+3.0E-5
    18.01 10:000.3206-0.0008
    18.01 09:500.3214+1.0E-5
    18.01 09:400.32139-2.0E-5
    18.01 09:300.32141-1.0E-5
    18.01 09:200.32142+2.0E-5
    18.01 09:100.3214-2.0E-5
    18.01 09:000.32142+0.00012
    18.01 08:500.3213+1.0E-5
    18.01 08:400.32129-4.0E-5
    18.01 08:300.32133+1.0E-5
    18.01 08:200.32132+2.0E-5
    18.01 08:100.3213-
    18.01 08:030.3213+1.0E-5
    18.01 08:000.32129-0.00024
    18.01 07:500.32153+2.0E-5
    18.01 07:400.32151+2.0E-5
    18.01 07:300.32149-4.0E-5
    18.01 07:200.32153+4.0E-5
    18.01 07:100.32149-3.0E-5
    18.01 07:000.32152-3.0E-5
    18.01 06:500.32155-
    18.01 06:400.32155-3.0E-5
    18.01 06:300.32158+1.0E-5
    18.01 06:200.32157-2.0E-5
    18.01 06:100.32159+5.0E-5
    18.01 06:030.32154-5.0E-5
    18.01 06:000.32159+0.00012
    18.01 05:500.32147-1.0E-5
    18.01 05:400.32148-
    18.01 05:300.32148+4.0E-5
    18.01 05:200.32144-5.0E-5
    18.01 05:100.32149+5.0E-5
    18.01 05:000.32144+9.0E-5
    18.01 04:500.32135+5.0E-5
    18.01 04:400.3213-3.0E-5
    18.01 04:300.32133-
    18.01 04:200.32133-2.0E-5
    18.01 04:100.32135+8.0E-5
    18.01 04:030.32127-2.0E-5
    18.01 04:000.32129-5.0E-5
    18.01 03:500.32134+5.0E-5
    18.01 03:400.32129-5.0E-5
    18.01 03:300.32134+3.0E-5
    18.01 03:200.32131-
    18.01 03:100.32131-2.0E-5
    18.01 03:000.32133
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31879
    макс: 0.32214
    за неделю:
      0.31909

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.01 02:030.31909-0.00016
    19.01 01:500.31923-2.0E-5
    19.01 00:500.31921-6.0E-5
    18.01 23:500.31935+0.0002
    18.01 22:500.31923-0.00011
    18.01 21:500.31933-
    18.01 20:500.31933-7.0E-5
    18.01 19:500.31938+0.00031
    18.01 18:500.31897-0.00053
    18.01 17:500.31947-0.00034
    18.01 16:500.31983-0.00018
    18.01 15:500.32001-
    18.01 14:500.32002-0.00017
    18.01 13:500.32018-0.00091
    18.01 12:500.32104-0.00029
    18.01 11:500.3213+0.00061
    18.01 10:500.32059-0.0008
    18.01 09:500.3214+0.00012
    18.01 08:500.3213-0.00024
    18.01 07:500.32153-3.0E-5
    18.01 06:500.32155+0.00012
    18.01 05:500.32147+9.0E-5
    18.01 04:500.32135-5.0E-5
    18.01 03:500.32134-0.00012
    18.01 02:500.32145+0.00016
    18.01 01:500.32123-0.00019
    18.01 00:500.32143-7.0E-5
    17.01 23:500.32149+3.0E-5
    17.01 22:500.32142+3.0E-5
    17.01 21:500.32136+9.0E-5
    17.01 20:500.32133-0.0001
    17.01 19:500.32144+0.00029
    17.01 18:500.32117-0.00025
    17.01 17:500.32146-0.00039
    17.01 16:500.32185-2.0E-5
    17.01 15:500.32186+0.00016
    17.01 14:500.3217+0.00012
    17.01 13:500.32157-0.00025
    17.01 12:500.3218+0.00038
    17.01 11:500.32139+0.00014
    17.01 10:500.32124-0.00049
    17.01 09:500.32172-5.0E-5
    17.01 08:500.32178+7.0E-5
    17.01 07:500.3217+7.0E-5
    17.01 06:500.32162-0.00023
    17.01 05:500.32182+0.00014
    17.01 04:500.32166-7.0E-5
    17.01 03:500.32175+0.00011
    17.01 02:500.32166+9.0E-5
    17.01 01:500.32159-0.00015
    17.01 00:500.32173-8.0E-5
    16.01 23:500.32173-5.0E-5
    16.01 22:500.32179+1.0E-5
    16.01 21:500.32175-2.0E-5
    16.01 20:500.32173+7.0E-5
    16.01 19:500.32166-
    16.01 18:500.32174-
    16.01 17:500.32176+1.0E-5
    16.01 16:500.32175-6.0E-5
    16.01 15:500.32173+1.0E-5
    16.01 14:500.32175-6.0E-5
    16.01 13:500.32176+8.0E-5
    16.01 12:500.32171-6.0E-5
    16.01 11:500.32175-9.0E-5
    16.01 10:500.32176+2.0E-5
    16.01 09:500.32171-
    16.01 08:500.32175+0.0001
    16.01 07:500.32168+1.0E-5
    16.01 06:500.32174+6.0E-5
    16.01 05:500.32171+8.0E-5
    16.01 04:500.3217+3.0E-5
    16.01 03:500.32171-8.0E-5
    16.01 02:500.32172-1.0E-5
    16.01 01:500.32177+4.0E-5
    16.01 00:500.32171-4.0E-5
    15.01 23:500.32171-1.0E-5
    15.01 22:500.32176-
    15.01 21:500.32177-9.0E-5
    15.01 20:500.32174-
    15.01 19:500.32177-1.0E-5
    15.01 18:500.32178+1.0E-5
    15.01 17:500.32176-2.0E-5
    15.01 16:500.32176-3.0E-5
    15.01 15:500.32178-
    15.01 14:500.32173-
    15.01 13:500.32175-0.00011
    15.01 12:500.32176+4.0E-5
    15.01 11:500.32174+1.0E-5
    15.01 10:500.32175-5.0E-5
    15.01 09:500.32176-6.0E-5
    15.01 08:500.32175+4.0E-5
    15.01 07:500.32176+6.0E-5
    15.01 06:500.32173-1.0E-5
    15.01 05:500.32179-3.0E-5
    15.01 04:500.32175-1.0E-5
    15.01 03:500.32177+0.0001
    15.01 02:500.32169+1.0E-5
    15.01 01:500.32172+5.0E-5
    15.01 00:500.32162+4.0E-5
    14.01 23:500.32162-6.0E-5
    14.01 22:500.32165+5.0E-5
    14.01 21:500.32157-0.00013
    14.01 20:500.32174+0.00016
    14.01 19:500.32155+0.0001
    14.01 18:500.3215-0.00034
    14.01 17:500.32183-0.00025
    14.01 16:500.32209+8.0E-5
    14.01 15:500.322+0.00059
    14.01 14:500.32141+8.0E-5
    14.01 13:500.32133-0.00012
    14.01 12:500.32147-6.0E-5
    14.01 11:500.32152+0.00011
    14.01 10:500.32144+0.00041
    14.01 09:500.32104-0.0002
    14.01 08:500.32124+5.0E-5
    14.01 07:500.32116+0.00015
    14.01 06:500.32104-0.00015
    14.01 05:500.32117+6.0E-5
    14.01 04:500.32113-0.00014
    14.01 03:500.32128+8.0E-5
    14.01 02:500.32118-6.0E-5
    14.01 01:500.32124+2.0E-5
    14.01 00:500.32115+0.00027
    13.01 23:500.32089+8.0E-5
    13.01 22:500.3208+6.0E-5
    13.01 21:500.32077-0.00057
    13.01 20:500.32135+0.00036
    13.01 19:500.32099-0.0008
    13.01 18:500.32179+0.00056
    13.01 17:500.32127-3.0E-5
    13.01 16:500.3213+0.00061
    13.01 15:500.32073-0.00024
    13.01 14:500.32097-0.00077
    13.01 13:500.32174+0.00022
    13.01 12:500.32151+0.0002
    13.01 11:500.32133-1.0E-5
    13.01 10:500.32131-8.0E-5
    13.01 09:500.3214+0.00017
    13.01 08:500.32123+0.00015
    13.01 07:500.32108-0.00018
    13.01 06:500.3212-8.0E-5
    13.01 05:500.32127+0.00012
    13.01 04:500.32117-0.00062
    13.01 03:500.32178+0.00026
    13.01 02:500.32153+0.00016
    13.01 01:500.32139+0.00029
    13.01 00:500.3211-0.00054
    12.01 23:500.32165+8.0E-5
    12.01 22:500.32162+0.00017
    12.01 21:500.32147-0.0001
    12.01 20:500.32155+4.0E-5
    12.01 19:500.3215-0.0006
    12.01 18:500.32214+0.0002
    12.01 17:500.3219+0.00078
    12.01 16:500.32115-5.0E-5
    12.01 15:500.32115-6.0E-5
    12.01 14:500.3213+0.00019
    12.01 13:500.32109+0.00046
    12.01 12:500.32063-0.0004
    12.01 11:500.32108-0.00039
    12.01 10:500.32148-0.00012
    12.01 09:500.32162+0.00093
    12.01 08:500.32073+6.0E-5
    12.01 07:500.32068-2.0E-5
    12.01 06:500.32068-0.0005
    12.01 05:500.32119-5.0E-5
    12.01 04:500.3212-2.0E-5
    12.01 03:500.32117-0.00057
    12.01 02:500.32176
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.31562
    макс: 0.32345
    за месяц:
      0.31909
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.01.20220.32119-0.00055
    16.01.20220.32174-
    15.01.20220.32174+0.00027
    14.01.20220.32147-0.00036
    13.01.20220.32183-0.00033
    12.01.20220.32216+0.00298
    11.01.20220.31918+0.00063
    10.01.20220.31855-0.00316
    09.01.20220.32171-1.0E-5
    08.01.20220.32172+0.00043
    07.01.20220.32129+0.0002
    06.01.20220.32109-0.00197
    05.01.20220.32306-0.00039
    04.01.20220.32345+0.00058
    03.01.20220.32287+0.00115
    02.01.20220.32172-3.0E-5
    01.01.20220.32175-0.00074
    31.12.20210.32249+0.00125
    30.12.20210.32124-9.0E-5
    29.12.20210.32133-0.00099
    28.12.20210.32232+0.00228
    27.12.20210.32004+0.00304
    26.12.20210.317+0.00011
    25.12.20210.31689+0.00048
    24.12.20210.31641+0.00012
    23.12.20210.31629+0.00064
    22.12.20210.31565-
    21.12.20210.31565+3.0E-5
    20.12.20210.31562-0.0042
    19.12.20210.31982+9.0E-5
    18.12.20210.31973
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.01.20220.32119-0.00055
    16.01.20220.32174-
    15.01.20220.32174+0.00027
    14.01.20220.32147-0.00036
    13.01.20220.32183-0.00033
    12.01.20220.32216+0.00298
    11.01.20220.31918+0.00063
    10.01.20220.31855-0.00316
    09.01.20220.32171-1.0E-5
    08.01.20220.32172+0.00043
    07.01.20220.32129+0.0002
    06.01.20220.32109-0.00197
    05.01.20220.32306-0.00039
    04.01.20220.32345+0.00058
    03.01.20220.32287+0.00115
    02.01.20220.32172-3.0E-5
    01.01.20220.32175-0.00074
    31.12.20210.32249+0.00125
    30.12.20210.32124-9.0E-5
    29.12.20210.32133-0.00099
    28.12.20210.32232+0.00228
    27.12.20210.32004+0.00304
    26.12.20210.317+0.00011
    25.12.20210.31689+0.00048
    24.12.20210.31641+0.00012
    23.12.20210.31629+0.00064
    22.12.20210.31565-
    21.12.20210.31565+3.0E-5
    20.12.20210.31562-0.0042
    19.12.20210.31982+9.0E-5
    18.12.20210.31973+0.00051
    17.12.20210.31922-0.00261
    16.12.20210.32183+0.00356
    15.12.20210.31827-0.00332
    13.12.20210.32159-0.00072
    12.12.20210.32231+1.0E-5
    11.12.20210.3223-6.0E-5
    10.12.20210.32236+3.0E-5
    09.12.20210.32233+0.00055
    08.12.20210.32178+0.00382
    07.12.20210.31796+0.00268
    06.12.20210.31528-0.00062
    05.12.20210.3159+2.0E-5
    04.12.20210.31588-0.00032
    03.12.20210.3162+7.0E-5
    02.12.20210.31613-0.00113
    01.12.20210.31726-0.00019
    30.11.20210.31745+0.00143
    29.11.20210.31602+0.00295
    28.11.20210.31307-1.0E-5
    27.11.20210.31308-0.00075
    26.11.20210.31383-0.00284
    25.11.20210.31667-0.00091
    24.11.20210.31758-0.00195
    23.11.20210.31953-0.00337
    22.11.20210.3229+0.00014
    21.11.20210.32276-2.0E-5
    20.11.20210.32278-0.00053
    19.11.20210.32331-0.00074
    18.11.20210.32405+0.32405
    17.11.20210+0.32405
    16.11.20210.32301+0.32301
    15.11.20210+0.32301
    14.11.20210+0.32301
    13.11.20210+0.32301
    12.11.20210.32147+0.00112
    11.11.20210.32035-0.00107
    10.11.20210.32142-0.00048
    09.11.20210.3219+0.0006
    08.11.20210.3213+9.0E-5
    07.11.20210.32121-2.0E-5
    06.11.20210.32123+0.00027
    05.11.20210.32096-0.0001
    04.11.20210.32106+0.0019
    03.11.20210.31916+0.00064
    02.11.20210.31852-0.00071
    01.11.20210.31923+0.00315
    31.10.20210.31608-0.00012
    30.10.20210.3162-0.00024
    29.10.20210.31644+0.00087
    28.10.20210.31557+0.00192
    27.10.20210.31365+0.00084
    26.10.20210.31281+0.00048
    25.10.20210.31233+0.00067
    24.10.20210.31166+2.0E-5
    23.10.20210.31164-0.00013
    22.10.20210.31177+0.00019
    21.10.20210.31158+0.0004
    20.10.20210.31118+0.31118
    19.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот