Курсы криптовалют к Tether

Биткоин 42143.24
Эфириум 2897.6
HEX 0.47516
Cardano 2.2311
Binance Coin 349.66
Рипл 0.92649
Solana 138.21
USD Coin 0.99945
Polkadot 30.0085
Dogecoin 0.2075
Avalanche 72.5275
LUNA 37.6583
Binance USD 0.99938
Uniswap 19.671
Algorand 1.8093
ChainLink 22.5883
Лайткоин 148.14
Bitcoin Cash 507.19
Cosmos 39.5789

Все криптовалюты » Израильский шекель » Tether »

Курс израильского шекеля к Tether

Обновлено: 24.09.2021 21:50:01


	=
Калькулятор ILS - USDT / Обратный расчет: курс Tether к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно tether, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31213

макс: 0.31269

за сутки:

0.31243

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 21:50	0.31243	+3.0E-5
24.09 21:40	0.3124	-3.0E-5
24.09 21:30	0.31243	-1.0E-5
24.09 21:20	0.31244	-1.0E-5
24.09 21:10	0.31245	+2.0E-5
24.09 21:00	0.31243	-
24.09 20:50	0.31243	+3.0E-5
24.09 20:40	0.3124	-1.0E-5
24.09 20:30	0.31241	-2.0E-5
24.09 20:20	0.31243	-
24.09 20:10	0.31243	+2.0E-5
24.09 20:03	0.31241	-2.0E-5
24.09 20:00	0.31243	+0.00016
24.09 19:50	0.31227	+2.0E-5
24.09 19:40	0.31225	-1.0E-5
24.09 19:30	0.31226	-4.0E-5
24.09 19:20	0.3123	+5.0E-5
24.09 19:10	0.31225	+2.0E-5
24.09 19:00	0.31223	-4.0E-5
24.09 18:50	0.31227	+4.0E-5
24.09 18:40	0.31223	+7.0E-5
24.09 18:30	0.31216	+1.0E-5
24.09 18:20	0.31215	-3.0E-5
24.09 18:10	0.31218	+1.0E-5
24.09 18:03	0.31217	+4.0E-5
24.09 18:00	0.31213	-2.0E-5
24.09 17:50	0.31215	-8.0E-5
24.09 17:40	0.31223	+3.0E-5
24.09 17:30	0.3122	-
24.09 17:20	0.3122	-8.0E-5
24.09 17:10	0.31228	-
24.09 17:00	0.31228	-3.0E-5
24.09 16:50	0.31231	-3.0E-5
24.09 16:40	0.31234	-4.0E-5
24.09 16:30	0.31238	-1.0E-5
24.09 16:20	0.31239	-1.0E-5
24.09 16:10	0.3124	-
24.09 16:03	0.3124	-
24.09 16:00	0.3124	+5.0E-5
24.09 15:50	0.31235	+1.0E-5
24.09 15:40	0.31234	+2.0E-5
24.09 15:30	0.31232	-3.0E-5
24.09 15:20	0.31235	+5.0E-5
24.09 15:10	0.3123	+1.0E-5
24.09 15:00	0.31229	+0.00016
24.09 14:50	0.31213	-2.0E-5
24.09 14:40	0.31215	-
24.09 14:30	0.31215	-2.0E-5
24.09 14:20	0.31217	+3.0E-5
24.09 14:10	0.31214	+1.0E-5
24.09 14:03	0.31213	-1.0E-5
24.09 14:00	0.31214	-0.00012
24.09 13:50	0.31226	+6.0E-5
24.09 13:40	0.3122	-1.0E-5
24.09 13:30	0.31221	-
24.09 13:20	0.31221	+1.0E-5
24.09 13:10	0.3122	-
24.09 13:00	0.3122	+3.0E-5
24.09 12:50	0.31217	-7.0E-5
24.09 12:40	0.31224	-2.0E-5
24.09 12:30	0.31226	+2.0E-5
24.09 12:20	0.31224	-4.0E-5
24.09 12:10	0.31228	+4.0E-5
24.09 12:03	0.31224	+1.0E-5
24.09 12:00	0.31223	-0.00019
24.09 11:50	0.31242	-7.0E-5
24.09 11:40	0.31249	-3.0E-5
24.09 11:30	0.31252	-
24.09 11:20	0.31252	+4.0E-5
24.09 11:10	0.31248	+1.0E-5
24.09 11:00	0.31247	+0.00029
24.09 10:50	0.31218	-7.0E-5
24.09 10:40	0.31225	+4.0E-5
24.09 10:30	0.31221	+5.0E-5
24.09 10:20	0.31216	-8.0E-5
24.09 10:10	0.31224	-1.0E-5
24.09 10:03	0.31225	-
24.09 10:00	0.31225	-0.0002
24.09 09:50	0.31245	+6.0E-5
24.09 09:40	0.31239	+1.0E-5
24.09 09:30	0.31238	-2.0E-5
24.09 09:20	0.3124	+9.0E-5
24.09 09:10	0.31231	-6.0E-5
24.09 09:00	0.31237	-0.00016
24.09 08:50	0.31253	+0.00011
24.09 08:40	0.31242	+8.0E-5
24.09 08:30	0.31234	+2.0E-5
24.09 08:20	0.31232	+2.0E-5
24.09 08:10	0.3123	+1.0E-5
24.09 08:03	0.31229	+4.0E-5
24.09 08:00	0.31225	+2.0E-5
24.09 07:50	0.31223	-4.0E-5
24.09 07:40	0.31227	-2.0E-5
24.09 07:30	0.31229	-4.0E-5
24.09 07:20	0.31233	-8.0E-5
24.09 07:10	0.31241	-2.0E-5
24.09 07:00	0.31243	+2.0E-5
24.09 06:50	0.31241	-2.0E-5
24.09 06:40	0.31243	-5.0E-5
24.09 06:30	0.31248	+1.0E-5
24.09 06:20	0.31247	+1.0E-5
24.09 06:10	0.31246	-
24.09 06:03	0.31246	+2.0E-5
24.09 06:00	0.31244	-6.0E-5
24.09 05:50	0.3125	-
24.09 05:40	0.3125	-3.0E-5
24.09 05:30	0.31253	+4.0E-5
24.09 05:20	0.31249	+2.0E-5
24.09 05:10	0.31247	-6.0E-5
24.09 05:00	0.31253	+0.00014
24.09 04:50	0.31239	-
24.09 04:40	0.31239	+2.0E-5
24.09 04:30	0.31237	-3.0E-5
24.09 04:20	0.3124	+2.0E-5
24.09 04:10	0.31238	-
24.09 04:03	0.31238	-
24.09 04:00	0.31238	-4.0E-5
24.09 03:50	0.31242	-
24.09 03:40	0.31242	+1.0E-5
24.09 03:30	0.31241	+1.0E-5
24.09 03:20	0.3124	-3.0E-5
24.09 03:10	0.31243	-2.0E-5
24.09 03:00	0.31245	+6.0E-5
24.09 02:50	0.31239	-1.0E-5
24.09 02:40	0.3124	-1.0E-5
24.09 02:30	0.31241	-1.0E-5
24.09 02:20	0.31242	+2.0E-5
24.09 02:10	0.3124	-5.0E-5
24.09 02:03	0.31245	+8.0E-5
24.09 02:00	0.31237	-3.0E-5
24.09 01:50	0.3124	-2.0E-5
24.09 01:40	0.31242	+2.0E-5
24.09 01:30	0.3124	-1.0E-5
24.09 01:20	0.31241	+2.0E-5
24.09 01:10	0.31239	-1.0E-5
24.09 01:00	0.3124	-0.0001
24.09 00:50	0.3125	-3.0E-5
24.09 00:40	0.31253	-7.0E-5
24.09 00:30	0.3126	-9.0E-5
24.09 00:20	0.31269	+1.0E-5
24.09 00:10	0.31268	+8.0E-5
24.09 00:03	0.3126	-1.0E-5
24.09 00:00	0.31261	+8.0E-5
23.09 23:50	0.31253	-1.0E-5
23.09 23:40	0.31254	-1.0E-5
23.09 23:30	0.31255	+1.0E-5
23.09 23:20	0.31254	+9.0E-5
23.09 23:10	0.31245	-1.0E-5
23.09 23:00	0.31246	+2.0E-5
23.09 22:50	0.31244	-6.0E-5
23.09 22:40	0.3125	+0.00013
23.09 22:30	0.31237	-
23.09 22:20	0.31237	-1.0E-5
23.09 22:10	0.31238	+3.0E-5
23.09 22:03	0.31235	-4.0E-5
23.09 22:00	0.31239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31095

макс: 0.31269

за неделю:

0.31243

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 21:50	0.31243	-
24.09 20:50	0.31243	+0.00016
24.09 19:50	0.31227	-4.0E-5
24.09 18:50	0.31227	-2.0E-5
24.09 17:50	0.31215	-3.0E-5
24.09 16:50	0.31231	+5.0E-5
24.09 15:50	0.31235	+0.00016
24.09 14:50	0.31213	-0.00012
24.09 13:50	0.31226	+3.0E-5
24.09 12:50	0.31217	-0.00019
24.09 11:50	0.31242	+0.00029
24.09 10:50	0.31218	-0.0002
24.09 09:50	0.31245	-0.00016
24.09 08:50	0.31253	+2.0E-5
24.09 07:50	0.31223	+2.0E-5
24.09 06:50	0.31241	-6.0E-5
24.09 05:50	0.3125	+0.00014
24.09 04:50	0.31239	-4.0E-5
24.09 03:50	0.31242	+6.0E-5
24.09 02:50	0.31239	-3.0E-5
24.09 01:50	0.3124	-0.0001
24.09 00:50	0.3125	+8.0E-5
23.09 23:50	0.31253	+2.0E-5
23.09 22:50	0.31244	+0.0001
23.09 21:50	0.31229	-4.0E-5
23.09 20:50	0.31233	-0.00028
23.09 19:50	0.3126	+0.00034
23.09 18:50	0.31232	-4.0E-5
23.09 17:50	0.31232	-0.00019
23.09 16:50	0.31245	+0.00021
23.09 15:50	0.31208	-0.00015
23.09 14:50	0.31221	+0.00014
23.09 13:50	0.31198	-0.00016
23.09 12:50	0.31212	+0.00046
23.09 11:50	0.31165	-0.00028
23.09 10:50	0.31221	+7.0E-5
23.09 09:50	0.31209	+0.00018
23.09 08:50	0.31208	-0.00017
23.09 07:50	0.31227	+0.00023
23.09 06:50	0.31201	-9.0E-5
23.09 05:50	0.31198	+0.00011
23.09 04:50	0.31205	-0.00015
23.09 03:50	0.31207	+3.0E-5
23.09 02:50	0.31217	+0.0002
23.09 01:50	0.31179	-0.00027
23.09 00:50	0.31208	-8.0E-5
22.09 23:50	0.31219	-8.0E-5
22.09 22:50	0.3123	+8.0E-5
22.09 21:50	0.3122	-2.0E-5
22.09 20:50	0.31225	+0.00015
22.09 19:50	0.31209	-9.0E-5
22.09 18:50	0.31226	+0.00038
22.09 17:50	0.3118	-0.00011
22.09 16:50	0.31195	-2.0E-5
22.09 15:50	0.31203	+0.00033
22.09 14:50	0.3117	-6.0E-5
22.09 13:50	0.31175	-6.0E-5
22.09 12:50	0.3118	+3.0E-5
22.09 11:50	0.3117	+5.0E-5
22.09 10:50	0.31168	+8.0E-5
22.09 09:50	0.31158	-0.00041
22.09 08:50	0.31199	+0.00019
22.09 07:50	0.31184	-0.00012
22.09 06:50	0.31197	-0.00022
22.09 05:50	0.31219	+0.00026
22.09 04:50	0.31195	-4.0E-5
22.09 03:50	0.31198	+2.0E-5
22.09 02:50	0.31198	+4.0E-5
22.09 01:50	0.31194	+1.0E-5
22.09 00:50	0.31191	-0.00015
21.09 23:50	0.31212	+5.0E-5
21.09 22:50	0.31203	+0.00012
21.09 21:50	0.31192	+4.0E-5
21.09 20:50	0.31188	-4.0E-5
21.09 19:50	0.31189	+2.0E-5
21.09 18:50	0.31188	-4.0E-5
21.09 17:50	0.31194	+0.00034
21.09 16:50	0.31153	-0.00035
21.09 15:50	0.31199	+4.0E-5
21.09 14:50	0.31197	+0.00042
21.09 13:50	0.31153	-0.00016
21.09 12:50	0.31167	+0.00046
21.09 11:50	0.3112	-5.0E-5
21.09 10:50	0.31131	-8.0E-5
21.09 09:50	0.31145	+0.00012
21.09 08:50	0.3113	-5.0E-5
21.09 07:50	0.31134	-2.0E-5
21.09 06:50	0.31135	+0.00012
21.09 05:50	0.31121	-0.00024
21.09 04:50	0.31144	+0.00015
21.09 03:50	0.31132	-4.0E-5
21.09 02:50	0.31134	-6.0E-5
21.09 01:50	0.31139	+0.00021
21.09 00:50	0.31118	-4.0E-5
20.09 23:50	0.31125	+0.00013
20.09 22:50	0.31115	-0.00017
20.09 21:50	0.3113	-3.0E-5
20.09 20:50	0.31127	-0.0001
20.09 19:50	0.31137	+0.00013
20.09 18:50	0.31123	+7.0E-5
20.09 17:50	0.31113	+0.00011
20.09 16:50	0.31102	-0.00022
20.09 15:50	0.31127	+0.00012
20.09 14:50	0.31115	+4.0E-5
20.09 13:50	0.31109	-2.0E-5
20.09 12:50	0.31108	-3.0E-5
20.09 11:50	0.31117	+5.0E-5
20.09 10:50	0.31106	-0.00029
20.09 09:50	0.31135	+0.00035
20.09 08:50	0.31095	-0.00089
20.09 07:50	0.31182	+1.0E-5
20.09 06:50	0.31179	-1.0E-5
20.09 05:50	0.31182	+5.0E-5
20.09 04:50	0.31175	-
20.09 03:50	0.31173	+8.0E-5
20.09 02:50	0.31167	-7.0E-5
20.09 01:50	0.31175	+0.00038
20.09 00:50	0.31121	-7.0E-5
19.09 23:50	0.31136	-7.0E-5
19.09 22:50	0.31116	-
19.09 21:50	0.31125	-9.0E-5
19.09 20:50	0.31127	-2.0E-5
19.09 19:50	0.3116	+0.00019
19.09 18:50	0.31133	+1.0E-5
19.09 17:50	0.31138	-
19.09 16:50	0.31124	-2.0E-5
19.09 15:50	0.31128	-7.0E-5
19.09 14:50	0.3116	-
19.09 13:50	0.3119	+2.0E-5
19.09 12:50	0.31208	+4.0E-5
19.09 11:50	0.31207	+2.0E-5
19.09 10:50	0.3119	-
19.09 09:50	0.31163	+5.0E-5
19.09 08:50	0.31157	+2.0E-5
19.09 07:50	0.31134	-
19.09 06:50	0.31151	-3.0E-5
19.09 05:50	0.3115	-2.0E-5
19.09 04:50	0.31139	-
19.09 03:50	0.31165	-4.0E-5
19.09 02:50	0.31176	-1.0E-5
19.09 01:50	0.31168	+3.0E-5
19.09 00:50	0.31129	-1.0E-5
18.09 23:50	0.31162	-1.0E-5
18.09 22:50	0.31171	+1.0E-5
18.09 21:50	0.31167	-2.0E-5
18.09 20:50	0.31162	+8.0E-5
18.09 19:50	0.31154	+9.0E-5
18.09 18:50	0.31169	+3.0E-5
18.09 17:50	0.31175	+2.0E-5
18.09 16:50	0.3117	-
18.09 15:50	0.31161	+1.0E-5
18.09 14:50	0.3114	-
18.09 13:50	0.31143	-1.0E-5
18.09 12:50	0.31161	+1.0E-5
18.09 11:50	0.31144	-2.0E-5
18.09 10:50	0.31152	+3.0E-5
18.09 09:50	0.31145	+1.0E-5
18.09 08:50	0.31142	+1.0E-5
18.09 07:50	0.31146	+3.0E-5
18.09 06:50	0.31141	-1.0E-5
18.09 05:50	0.31146	-3.0E-5
18.09 04:50	0.31153	+4.0E-5
18.09 03:50	0.31159	-
18.09 02:50	0.31169	+0.00011
18.09 01:50	0.31149	-5.0E-5
18.09 00:50	0.31145	+1.0E-5
17.09 23:50	0.31152	-0.00015
17.09 22:50	0.31155	-6.0E-5
17.09 21:50	0.31153

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.30947

макс: 0.31269

за месяц:

0.31243

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2021	0.31227	+1.0E-5
22.09.2021	0.31226	+0.00037
21.09.2021	0.31189	+0.00065
20.09.2021	0.31124	-0.00025
19.09.2021	0.31149	-8.0E-5
18.09.2021	0.31157	-0.00019
17.09.2021	0.31176	+0.00034
16.09.2021	0.31142	-0.00034
15.09.2021	0.31176	+0.0007
14.09.2021	0.31106	-0.00018
13.09.2021	0.31124	-0.00111
12.09.2021	0.31235	+6.0E-5
11.09.2021	0.31229	-7.0E-5
10.09.2021	0.31236	+0.00051
09.09.2021	0.31185	-
08.09.2021	0.31185	-0.00022
07.09.2021	0.31207	-0.00025
06.09.2021	0.31232	+0.00019
05.09.2021	0.31213	+4.0E-5
04.09.2021	0.31209	-0.0004
03.09.2021	0.31249	+0.00098
02.09.2021	0.31151	+2.0E-5
01.09.2021	0.31149	-0.00108
31.08.2021	0.31257	+0.00217
30.08.2021	0.3104	+0.00077
29.08.2021	0.30963	-0.0005
28.08.2021	0.31013	-0.00079
27.08.2021	0.31092	+0.00079
26.08.2021	0.31013	+0.00066
25.08.2021	0.30947	-0.00114
24.08.2021	0.31061

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2021	0.31227	+1.0E-5
22.09.2021	0.31226	+0.00037
21.09.2021	0.31189	+0.00065
20.09.2021	0.31124	-0.00025
19.09.2021	0.31149	-8.0E-5
18.09.2021	0.31157	-0.00019
17.09.2021	0.31176	+0.00034
16.09.2021	0.31142	-0.00034
15.09.2021	0.31176	+0.0007
14.09.2021	0.31106	-0.00018
13.09.2021	0.31124	-0.00111
12.09.2021	0.31235	+6.0E-5
11.09.2021	0.31229	-7.0E-5
10.09.2021	0.31236	+0.00051
09.09.2021	0.31185	-
08.09.2021	0.31185	-0.00022
07.09.2021	0.31207	-0.00025
06.09.2021	0.31232	+0.00019
05.09.2021	0.31213	+4.0E-5
04.09.2021	0.31209	-0.0004
03.09.2021	0.31249	+0.00098
02.09.2021	0.31151	+2.0E-5
01.09.2021	0.31149	-0.00108
31.08.2021	0.31257	+0.00217
30.08.2021	0.3104	+0.00077
29.08.2021	0.30963	-0.0005
28.08.2021	0.31013	-0.00079
27.08.2021	0.31092	+0.00079
26.08.2021	0.31013	+0.00066
25.08.2021	0.30947	-0.00114
24.08.2021	0.31061	+0.00114
23.08.2021	0.30947	+0.00112
22.08.2021	0.30835	-0.00011
21.08.2021	0.30846	-0.00026
20.08.2021	0.30872	+0.0007
19.08.2021	0.30802	-0.00102
18.08.2021	0.30904	+0.00025
17.08.2021	0.30879	-0.0009
16.08.2021	0.30969	-0.00104
15.08.2021	0.31073	-5.0E-5
14.08.2021	0.31078	+6.0E-5
13.08.2021	0.31072	+0.00068
12.08.2021	0.31004	+0.00073
11.08.2021	0.30931	-0.00053
10.08.2021	0.30984	-0.00074
09.08.2021	0.31058	+0.00066
08.08.2021	0.30992	+7.0E-5
07.08.2021	0.30985	-5.0E-5
06.08.2021	0.3099	-0.00145
05.08.2021	0.31135	+4.0E-5
04.08.2021	0.31131	+5.0E-5
03.08.2021	0.31126	+0.0012
02.08.2021	0.31006	+0.00033
01.08.2021	0.30973	+5.0E-5
31.07.2021	0.30968	-0.00012
30.07.2021	0.3098	+0.00126
29.07.2021	0.30854	+0.00154
28.07.2021	0.307	+0.00024
27.07.2021	0.30676	-0.00036
26.07.2021	0.30712	+0.00146
25.07.2021	0.30566	+0.00014
24.07.2021	0.30552	+0.00016
23.07.2021	0.30536	+8.0E-5
22.07.2021	0.30528	+0.00018
21.07.2021	0.3051	+0.00134
20.07.2021	0.30376	+0.00066
19.07.2021	0.3031	-0.00092
18.07.2021	0.30402	+7.0E-5
17.07.2021	0.30395	+9.0E-5
16.07.2021	0.30386	-0.00116
15.07.2021	0.30502	-0.00133
14.07.2021	0.30635	+0.00173
13.07.2021	0.30462	-6.0E-5
12.07.2021	0.30468	-0.0001
11.07.2021	0.30478	-0.00022
10.07.2021	0.305	+4.0E-5
09.07.2021	0.30496	-3.0E-5
08.07.2021	0.30499	-0.00012
07.07.2021	0.30511	-0.00024
06.07.2021	0.30535	-0.001
05.07.2021	0.30635	+0.00037
04.07.2021	0.30598	+0.00026
03.07.2021	0.30572	+0.0003
02.07.2021	0.30542	-0.00033
01.07.2021	0.30575	-0.00105
30.06.2021	0.3068	-0.00011
29.06.2021	0.30691	+0.00025
28.06.2021	0.30666	-0.00072
27.06.2021	0.30738	-0.00021
26.06.2021	0.30759	+0.30759
25.06.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот