Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Tether

Курс израильского шекеля к Tether

Обновлено: 24.09.2021 21:50:01

=
Калькулятор ILS - USDT / Обратный расчет: курс Tether к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно tether, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31213
    макс: 0.31269
    за сутки:
    0.31243  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.09 21:500.31243+3.0E-5
    24.09 21:400.3124-3.0E-5
    24.09 21:300.31243-1.0E-5
    24.09 21:200.31244-1.0E-5
    24.09 21:100.31245+2.0E-5
    24.09 21:000.31243-
    24.09 20:500.31243+3.0E-5
    24.09 20:400.3124-1.0E-5
    24.09 20:300.31241-2.0E-5
    24.09 20:200.31243-
    24.09 20:100.31243+2.0E-5
    24.09 20:030.31241-2.0E-5
    24.09 20:000.31243+0.00016
    24.09 19:500.31227+2.0E-5
    24.09 19:400.31225-1.0E-5
    24.09 19:300.31226-4.0E-5
    24.09 19:200.3123+5.0E-5
    24.09 19:100.31225+2.0E-5
    24.09 19:000.31223-4.0E-5
    24.09 18:500.31227+4.0E-5
    24.09 18:400.31223+7.0E-5
    24.09 18:300.31216+1.0E-5
    24.09 18:200.31215-3.0E-5
    24.09 18:100.31218+1.0E-5
    24.09 18:030.31217+4.0E-5
    24.09 18:000.31213-2.0E-5
    24.09 17:500.31215-8.0E-5
    24.09 17:400.31223+3.0E-5
    24.09 17:300.3122-
    24.09 17:200.3122-8.0E-5
    24.09 17:100.31228-
    24.09 17:000.31228-3.0E-5
    24.09 16:500.31231-3.0E-5
    24.09 16:400.31234-4.0E-5
    24.09 16:300.31238-1.0E-5
    24.09 16:200.31239-1.0E-5
    24.09 16:100.3124-
    24.09 16:030.3124-
    24.09 16:000.3124+5.0E-5
    24.09 15:500.31235+1.0E-5
    24.09 15:400.31234+2.0E-5
    24.09 15:300.31232-3.0E-5
    24.09 15:200.31235+5.0E-5
    24.09 15:100.3123+1.0E-5
    24.09 15:000.31229+0.00016
    24.09 14:500.31213-2.0E-5
    24.09 14:400.31215-
    24.09 14:300.31215-2.0E-5
    24.09 14:200.31217+3.0E-5
    24.09 14:100.31214+1.0E-5
    24.09 14:030.31213-1.0E-5
    24.09 14:000.31214-0.00012
    24.09 13:500.31226+6.0E-5
    24.09 13:400.3122-1.0E-5
    24.09 13:300.31221-
    24.09 13:200.31221+1.0E-5
    24.09 13:100.3122-
    24.09 13:000.3122+3.0E-5
    24.09 12:500.31217-7.0E-5
    24.09 12:400.31224-2.0E-5
    24.09 12:300.31226+2.0E-5
    24.09 12:200.31224-4.0E-5
    24.09 12:100.31228+4.0E-5
    24.09 12:030.31224+1.0E-5
    24.09 12:000.31223-0.00019
    24.09 11:500.31242-7.0E-5
    24.09 11:400.31249-3.0E-5
    24.09 11:300.31252-
    24.09 11:200.31252+4.0E-5
    24.09 11:100.31248+1.0E-5
    24.09 11:000.31247+0.00029
    24.09 10:500.31218-7.0E-5
    24.09 10:400.31225+4.0E-5
    24.09 10:300.31221+5.0E-5
    24.09 10:200.31216-8.0E-5
    24.09 10:100.31224-1.0E-5
    24.09 10:030.31225-
    24.09 10:000.31225-0.0002
    24.09 09:500.31245+6.0E-5
    24.09 09:400.31239+1.0E-5
    24.09 09:300.31238-2.0E-5
    24.09 09:200.3124+9.0E-5
    24.09 09:100.31231-6.0E-5
    24.09 09:000.31237-0.00016
    24.09 08:500.31253+0.00011
    24.09 08:400.31242+8.0E-5
    24.09 08:300.31234+2.0E-5
    24.09 08:200.31232+2.0E-5
    24.09 08:100.3123+1.0E-5
    24.09 08:030.31229+4.0E-5
    24.09 08:000.31225+2.0E-5
    24.09 07:500.31223-4.0E-5
    24.09 07:400.31227-2.0E-5
    24.09 07:300.31229-4.0E-5
    24.09 07:200.31233-8.0E-5
    24.09 07:100.31241-2.0E-5
    24.09 07:000.31243+2.0E-5
    24.09 06:500.31241-2.0E-5
    24.09 06:400.31243-5.0E-5
    24.09 06:300.31248+1.0E-5
    24.09 06:200.31247+1.0E-5
    24.09 06:100.31246-
    24.09 06:030.31246+2.0E-5
    24.09 06:000.31244-6.0E-5
    24.09 05:500.3125-
    24.09 05:400.3125-3.0E-5
    24.09 05:300.31253+4.0E-5
    24.09 05:200.31249+2.0E-5
    24.09 05:100.31247-6.0E-5
    24.09 05:000.31253+0.00014
    24.09 04:500.31239-
    24.09 04:400.31239+2.0E-5
    24.09 04:300.31237-3.0E-5
    24.09 04:200.3124+2.0E-5
    24.09 04:100.31238-
    24.09 04:030.31238-
    24.09 04:000.31238-4.0E-5
    24.09 03:500.31242-
    24.09 03:400.31242+1.0E-5
    24.09 03:300.31241+1.0E-5
    24.09 03:200.3124-3.0E-5
    24.09 03:100.31243-2.0E-5
    24.09 03:000.31245+6.0E-5
    24.09 02:500.31239-1.0E-5
    24.09 02:400.3124-1.0E-5
    24.09 02:300.31241-1.0E-5
    24.09 02:200.31242+2.0E-5
    24.09 02:100.3124-5.0E-5
    24.09 02:030.31245+8.0E-5
    24.09 02:000.31237-3.0E-5
    24.09 01:500.3124-2.0E-5
    24.09 01:400.31242+2.0E-5
    24.09 01:300.3124-1.0E-5
    24.09 01:200.31241+2.0E-5
    24.09 01:100.31239-1.0E-5
    24.09 01:000.3124-0.0001
    24.09 00:500.3125-3.0E-5
    24.09 00:400.31253-7.0E-5
    24.09 00:300.3126-9.0E-5
    24.09 00:200.31269+1.0E-5
    24.09 00:100.31268+8.0E-5
    24.09 00:030.3126-1.0E-5
    24.09 00:000.31261+8.0E-5
    23.09 23:500.31253-1.0E-5
    23.09 23:400.31254-1.0E-5
    23.09 23:300.31255+1.0E-5
    23.09 23:200.31254+9.0E-5
    23.09 23:100.31245-1.0E-5
    23.09 23:000.31246+2.0E-5
    23.09 22:500.31244-6.0E-5
    23.09 22:400.3125+0.00013
    23.09 22:300.31237-
    23.09 22:200.31237-1.0E-5
    23.09 22:100.31238+3.0E-5
    23.09 22:030.31235-4.0E-5
    23.09 22:000.31239
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31095
    макс: 0.31269
    за неделю:
    0.31243  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.09 21:500.31243-
    24.09 20:500.31243+0.00016
    24.09 19:500.31227-4.0E-5
    24.09 18:500.31227-2.0E-5
    24.09 17:500.31215-3.0E-5
    24.09 16:500.31231+5.0E-5
    24.09 15:500.31235+0.00016
    24.09 14:500.31213-0.00012
    24.09 13:500.31226+3.0E-5
    24.09 12:500.31217-0.00019
    24.09 11:500.31242+0.00029
    24.09 10:500.31218-0.0002
    24.09 09:500.31245-0.00016
    24.09 08:500.31253+2.0E-5
    24.09 07:500.31223+2.0E-5
    24.09 06:500.31241-6.0E-5
    24.09 05:500.3125+0.00014
    24.09 04:500.31239-4.0E-5
    24.09 03:500.31242+6.0E-5
    24.09 02:500.31239-3.0E-5
    24.09 01:500.3124-0.0001
    24.09 00:500.3125+8.0E-5
    23.09 23:500.31253+2.0E-5
    23.09 22:500.31244+0.0001
    23.09 21:500.31229-4.0E-5
    23.09 20:500.31233-0.00028
    23.09 19:500.3126+0.00034
    23.09 18:500.31232-4.0E-5
    23.09 17:500.31232-0.00019
    23.09 16:500.31245+0.00021
    23.09 15:500.31208-0.00015
    23.09 14:500.31221+0.00014
    23.09 13:500.31198-0.00016
    23.09 12:500.31212+0.00046
    23.09 11:500.31165-0.00028
    23.09 10:500.31221+7.0E-5
    23.09 09:500.31209+0.00018
    23.09 08:500.31208-0.00017
    23.09 07:500.31227+0.00023
    23.09 06:500.31201-9.0E-5
    23.09 05:500.31198+0.00011
    23.09 04:500.31205-0.00015
    23.09 03:500.31207+3.0E-5
    23.09 02:500.31217+0.0002
    23.09 01:500.31179-0.00027
    23.09 00:500.31208-8.0E-5
    22.09 23:500.31219-8.0E-5
    22.09 22:500.3123+8.0E-5
    22.09 21:500.3122-2.0E-5
    22.09 20:500.31225+0.00015
    22.09 19:500.31209-9.0E-5
    22.09 18:500.31226+0.00038
    22.09 17:500.3118-0.00011
    22.09 16:500.31195-2.0E-5
    22.09 15:500.31203+0.00033
    22.09 14:500.3117-6.0E-5
    22.09 13:500.31175-6.0E-5
    22.09 12:500.3118+3.0E-5
    22.09 11:500.3117+5.0E-5
    22.09 10:500.31168+8.0E-5
    22.09 09:500.31158-0.00041
    22.09 08:500.31199+0.00019
    22.09 07:500.31184-0.00012
    22.09 06:500.31197-0.00022
    22.09 05:500.31219+0.00026
    22.09 04:500.31195-4.0E-5
    22.09 03:500.31198+2.0E-5
    22.09 02:500.31198+4.0E-5
    22.09 01:500.31194+1.0E-5
    22.09 00:500.31191-0.00015
    21.09 23:500.31212+5.0E-5
    21.09 22:500.31203+0.00012
    21.09 21:500.31192+4.0E-5
    21.09 20:500.31188-4.0E-5
    21.09 19:500.31189+2.0E-5
    21.09 18:500.31188-4.0E-5
    21.09 17:500.31194+0.00034
    21.09 16:500.31153-0.00035
    21.09 15:500.31199+4.0E-5
    21.09 14:500.31197+0.00042
    21.09 13:500.31153-0.00016
    21.09 12:500.31167+0.00046
    21.09 11:500.3112-5.0E-5
    21.09 10:500.31131-8.0E-5
    21.09 09:500.31145+0.00012
    21.09 08:500.3113-5.0E-5
    21.09 07:500.31134-2.0E-5
    21.09 06:500.31135+0.00012
    21.09 05:500.31121-0.00024
    21.09 04:500.31144+0.00015
    21.09 03:500.31132-4.0E-5
    21.09 02:500.31134-6.0E-5
    21.09 01:500.31139+0.00021
    21.09 00:500.31118-4.0E-5
    20.09 23:500.31125+0.00013
    20.09 22:500.31115-0.00017
    20.09 21:500.3113-3.0E-5
    20.09 20:500.31127-0.0001
    20.09 19:500.31137+0.00013
    20.09 18:500.31123+7.0E-5
    20.09 17:500.31113+0.00011
    20.09 16:500.31102-0.00022
    20.09 15:500.31127+0.00012
    20.09 14:500.31115+4.0E-5
    20.09 13:500.31109-2.0E-5
    20.09 12:500.31108-3.0E-5
    20.09 11:500.31117+5.0E-5
    20.09 10:500.31106-0.00029
    20.09 09:500.31135+0.00035
    20.09 08:500.31095-0.00089
    20.09 07:500.31182+1.0E-5
    20.09 06:500.31179-1.0E-5
    20.09 05:500.31182+5.0E-5
    20.09 04:500.31175-
    20.09 03:500.31173+8.0E-5
    20.09 02:500.31167-7.0E-5
    20.09 01:500.31175+0.00038
    20.09 00:500.31121-7.0E-5
    19.09 23:500.31136-7.0E-5
    19.09 22:500.31116-
    19.09 21:500.31125-9.0E-5
    19.09 20:500.31127-2.0E-5
    19.09 19:500.3116+0.00019
    19.09 18:500.31133+1.0E-5
    19.09 17:500.31138-
    19.09 16:500.31124-2.0E-5
    19.09 15:500.31128-7.0E-5
    19.09 14:500.3116-
    19.09 13:500.3119+2.0E-5
    19.09 12:500.31208+4.0E-5
    19.09 11:500.31207+2.0E-5
    19.09 10:500.3119-
    19.09 09:500.31163+5.0E-5
    19.09 08:500.31157+2.0E-5
    19.09 07:500.31134-
    19.09 06:500.31151-3.0E-5
    19.09 05:500.3115-2.0E-5
    19.09 04:500.31139-
    19.09 03:500.31165-4.0E-5
    19.09 02:500.31176-1.0E-5
    19.09 01:500.31168+3.0E-5
    19.09 00:500.31129-1.0E-5
    18.09 23:500.31162-1.0E-5
    18.09 22:500.31171+1.0E-5
    18.09 21:500.31167-2.0E-5
    18.09 20:500.31162+8.0E-5
    18.09 19:500.31154+9.0E-5
    18.09 18:500.31169+3.0E-5
    18.09 17:500.31175+2.0E-5
    18.09 16:500.3117-
    18.09 15:500.31161+1.0E-5
    18.09 14:500.3114-
    18.09 13:500.31143-1.0E-5
    18.09 12:500.31161+1.0E-5
    18.09 11:500.31144-2.0E-5
    18.09 10:500.31152+3.0E-5
    18.09 09:500.31145+1.0E-5
    18.09 08:500.31142+1.0E-5
    18.09 07:500.31146+3.0E-5
    18.09 06:500.31141-1.0E-5
    18.09 05:500.31146-3.0E-5
    18.09 04:500.31153+4.0E-5
    18.09 03:500.31159-
    18.09 02:500.31169+0.00011
    18.09 01:500.31149-5.0E-5
    18.09 00:500.31145+1.0E-5
    17.09 23:500.31152-0.00015
    17.09 22:500.31155-6.0E-5
    17.09 21:500.31153
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.30947
    макс: 0.31269
    за месяц:
    0.31243  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.09.20210.31227+1.0E-5
    22.09.20210.31226+0.00037
    21.09.20210.31189+0.00065
    20.09.20210.31124-0.00025
    19.09.20210.31149-8.0E-5
    18.09.20210.31157-0.00019
    17.09.20210.31176+0.00034
    16.09.20210.31142-0.00034
    15.09.20210.31176+0.0007
    14.09.20210.31106-0.00018
    13.09.20210.31124-0.00111
    12.09.20210.31235+6.0E-5
    11.09.20210.31229-7.0E-5
    10.09.20210.31236+0.00051
    09.09.20210.31185-
    08.09.20210.31185-0.00022
    07.09.20210.31207-0.00025
    06.09.20210.31232+0.00019
    05.09.20210.31213+4.0E-5
    04.09.20210.31209-0.0004
    03.09.20210.31249+0.00098
    02.09.20210.31151+2.0E-5
    01.09.20210.31149-0.00108
    31.08.20210.31257+0.00217
    30.08.20210.3104+0.00077
    29.08.20210.30963-0.0005
    28.08.20210.31013-0.00079
    27.08.20210.31092+0.00079
    26.08.20210.31013+0.00066
    25.08.20210.30947-0.00114
    24.08.20210.31061
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.09.20210.31227+1.0E-5
    22.09.20210.31226+0.00037
    21.09.20210.31189+0.00065
    20.09.20210.31124-0.00025
    19.09.20210.31149-8.0E-5
    18.09.20210.31157-0.00019
    17.09.20210.31176+0.00034
    16.09.20210.31142-0.00034
    15.09.20210.31176+0.0007
    14.09.20210.31106-0.00018
    13.09.20210.31124-0.00111
    12.09.20210.31235+6.0E-5
    11.09.20210.31229-7.0E-5
    10.09.20210.31236+0.00051
    09.09.20210.31185-
    08.09.20210.31185-0.00022
    07.09.20210.31207-0.00025
    06.09.20210.31232+0.00019
    05.09.20210.31213+4.0E-5
    04.09.20210.31209-0.0004
    03.09.20210.31249+0.00098
    02.09.20210.31151+2.0E-5
    01.09.20210.31149-0.00108
    31.08.20210.31257+0.00217
    30.08.20210.3104+0.00077
    29.08.20210.30963-0.0005
    28.08.20210.31013-0.00079
    27.08.20210.31092+0.00079
    26.08.20210.31013+0.00066
    25.08.20210.30947-0.00114
    24.08.20210.31061+0.00114
    23.08.20210.30947+0.00112
    22.08.20210.30835-0.00011
    21.08.20210.30846-0.00026
    20.08.20210.30872+0.0007
    19.08.20210.30802-0.00102
    18.08.20210.30904+0.00025
    17.08.20210.30879-0.0009
    16.08.20210.30969-0.00104
    15.08.20210.31073-5.0E-5
    14.08.20210.31078+6.0E-5
    13.08.20210.31072+0.00068
    12.08.20210.31004+0.00073
    11.08.20210.30931-0.00053
    10.08.20210.30984-0.00074
    09.08.20210.31058+0.00066
    08.08.20210.30992+7.0E-5
    07.08.20210.30985-5.0E-5
    06.08.20210.3099-0.00145
    05.08.20210.31135+4.0E-5
    04.08.20210.31131+5.0E-5
    03.08.20210.31126+0.0012
    02.08.20210.31006+0.00033
    01.08.20210.30973+5.0E-5
    31.07.20210.30968-0.00012
    30.07.20210.3098+0.00126
    29.07.20210.30854+0.00154
    28.07.20210.307+0.00024
    27.07.20210.30676-0.00036
    26.07.20210.30712+0.00146
    25.07.20210.30566+0.00014
    24.07.20210.30552+0.00016
    23.07.20210.30536+8.0E-5
    22.07.20210.30528+0.00018
    21.07.20210.3051+0.00134
    20.07.20210.30376+0.00066
    19.07.20210.3031-0.00092
    18.07.20210.30402+7.0E-5
    17.07.20210.30395+9.0E-5
    16.07.20210.30386-0.00116
    15.07.20210.30502-0.00133
    14.07.20210.30635+0.00173
    13.07.20210.30462-6.0E-5
    12.07.20210.30468-0.0001
    11.07.20210.30478-0.00022
    10.07.20210.305+4.0E-5
    09.07.20210.30496-3.0E-5
    08.07.20210.30499-0.00012
    07.07.20210.30511-0.00024
    06.07.20210.30535-0.001
    05.07.20210.30635+0.00037
    04.07.20210.30598+0.00026
    03.07.20210.30572+0.0003
    02.07.20210.30542-0.00033
    01.07.20210.30575-0.00105
    30.06.20210.3068-0.00011
    29.06.20210.30691+0.00025
    28.06.20210.30666-0.00072
    27.06.20210.30738-0.00021
    26.06.20210.30759+0.30759
    25.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот