Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к USD Coin

Курс израильского шекеля к USD Coin

Обновлено: 19.05.2022 22:00:01

=
Калькулятор ILS - USDC / Обратный расчет: курс USD Coin к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно usd coin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29372
    макс: 0.29716
    за сутки:
    0.29716  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.05 22:000.29716+0.00024
    19.05 21:500.29692-2.0E-5
    19.05 21:400.29694-
    19.05 21:300.29694+8.0E-5
    19.05 21:200.29686-2.0E-5
    19.05 21:100.29688+0.00053
    19.05 20:500.29635-
    19.05 20:400.29635-1.0E-5
    19.05 20:300.29636+9.0E-5
    19.05 20:200.29627-6.0E-5
    19.05 20:100.29633+1.0E-5
    19.05 20:000.29632-0.00063
    19.05 19:500.29695+2.0E-5
    19.05 19:400.29693-4.0E-5
    19.05 19:300.29697+4.0E-5
    19.05 19:200.29693-4.0E-5
    19.05 19:100.29697+3.0E-5
    19.05 19:000.29694+0.00107
    19.05 18:500.29587-5.0E-5
    19.05 18:400.29592+2.0E-5
    19.05 18:300.2959+4.0E-5
    19.05 18:200.29586-6.0E-5
    19.05 18:100.29592-0.00012
    19.05 18:000.29604+0.00044
    19.05 17:500.2956-1.0E-5
    19.05 17:400.29561+1.0E-5
    19.05 17:300.2956+7.0E-5
    19.05 17:200.29553+2.0E-5
    19.05 17:100.29551-5.0E-5
    19.05 17:000.29556+0.00055
    19.05 16:500.29501+0.00013
    19.05 16:400.29488-5.0E-5
    19.05 16:300.29493-5.0E-5
    19.05 16:200.29498-
    19.05 16:100.29498+6.0E-5
    19.05 16:000.29492-0.0008
    19.05 15:500.29572-3.0E-5
    19.05 15:400.29575+2.0E-5
    19.05 15:300.29573+5.0E-5
    19.05 15:200.29568+1.0E-5
    19.05 15:100.29567+0.00013
    19.05 15:000.29554+0.00046
    19.05 14:500.29508+4.0E-5
    19.05 14:400.29504+5.0E-5
    19.05 14:300.29499-8.0E-5
    19.05 14:200.29507-3.0E-5
    19.05 14:100.2951+9.0E-5
    19.05 14:000.29501+0.0012
    19.05 13:500.29381-8.0E-5
    19.05 13:400.29389+8.0E-5
    19.05 13:300.29381-2.0E-5
    19.05 13:200.29383+3.0E-5
    19.05 13:100.2938+4.0E-5
    19.05 13:000.29376-1.0E-5
    19.05 12:500.29377+5.0E-5
    19.05 12:400.29372-7.0E-5
    19.05 12:300.29379-2.0E-5
    19.05 12:200.29381+3.0E-5
    19.05 12:100.29378-1.0E-5
    19.05 12:000.29379-0.00043
    19.05 11:500.29422+1.0E-5
    19.05 11:400.29421-2.0E-5
    19.05 11:300.29423+1.0E-5
    19.05 11:200.29422-1.0E-5
    19.05 11:100.29423+2.0E-5
    19.05 11:000.29421-0.00038
    19.05 10:500.29459+5.0E-5
    19.05 10:400.29454-1.0E-5
    19.05 10:300.29455-
    19.05 10:200.29455+6.0E-5
    19.05 10:100.29449-2.0E-5
    19.05 10:000.29451-0.00054
    19.05 09:500.29505+1.0E-5
    19.05 09:400.29504-1.0E-5
    19.05 09:300.29505-
    19.05 09:200.29505-2.0E-5
    19.05 09:100.29507+2.0E-5
    19.05 09:000.29505-0.00021
    19.05 08:500.29526-1.0E-5
    19.05 08:400.29527+2.0E-5
    19.05 08:300.29525+0.0001
    19.05 08:200.29515-0.00012
    19.05 08:100.29527+1.0E-5
    19.05 08:000.29526+0.00038
    19.05 07:500.29488+0.00015
    19.05 07:400.29473+1.0E-5
    19.05 07:300.29472+1.0E-5
    19.05 07:200.29471+3.0E-5
    19.05 07:100.29468-0.0002
    19.05 07:000.29488+1.0E-5
    19.05 06:500.29487+0.00018
    19.05 06:400.29469-0.00011
    19.05 06:300.2948-2.0E-5
    19.05 06:200.29482+2.0E-5
    19.05 06:100.2948-
    19.05 06:000.2948-3.0E-5
    19.05 05:500.29483-5.0E-5
    19.05 05:400.29488-
    19.05 05:300.29488+2.0E-5
    19.05 05:200.29486-2.0E-5
    19.05 05:100.29488-2.0E-5
    19.05 05:000.2949+6.0E-5
    19.05 04:500.29484-2.0E-5
    19.05 04:400.29486+2.0E-5
    19.05 04:300.29484+2.0E-5
    19.05 04:200.29482+2.0E-5
    19.05 04:100.2948-3.0E-5
    19.05 04:000.29483+7.0E-5
    19.05 03:500.29476-5.0E-5
    19.05 03:400.29481-2.0E-5
    19.05 03:300.29483+1.0E-5
    19.05 03:200.29482-5.0E-5
    19.05 03:100.29487-6.0E-5
    19.05 03:000.29493+6.0E-5
    19.05 02:500.29487+4.0E-5
    19.05 02:400.29483-5.0E-5
    19.05 02:300.29488+4.0E-5
    19.05 02:200.29484+1.0E-5
    19.05 02:100.29483-
    19.05 02:000.29483-4.0E-5
    19.05 01:500.29487+1.0E-5
    19.05 01:400.29486+3.0E-5
    19.05 01:300.29483-1.0E-5
    19.05 01:200.29484-
    19.05 01:100.29484-2.0E-5
    19.05 01:000.29486+3.0E-5
    19.05 00:500.29483-5.0E-5
    19.05 00:400.29488+5.0E-5
    19.05 00:300.29483+2.0E-5
    19.05 00:200.29481-2.0E-5
    19.05 00:100.29483-4.0E-5
    19.05 00:000.29487-4.0E-5
    18.05 23:500.29491-1.0E-5
    18.05 23:400.29492+2.0E-5
    18.05 23:300.2949-3.0E-5
    18.05 23:200.29493+0.0001
    18.05 23:100.29483-4.0E-5
    18.05 23:000.29487
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28967
    макс: 0.29868
    за неделю:
    0.29716  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.05 22:000.29716+0.00024
    19.05 21:500.29692+0.00053
    19.05 20:500.29635-0.00063
    19.05 19:500.29695+0.00107
    19.05 18:500.29587+0.00044
    19.05 17:500.2956+0.00055
    19.05 16:500.29501-0.0008
    19.05 15:500.29572+0.00046
    19.05 14:500.29508+0.0012
    19.05 13:500.29381-1.0E-5
    19.05 12:500.29377-0.00043
    19.05 11:500.29422-0.00038
    19.05 10:500.29459-0.00054
    19.05 09:500.29505-0.00021
    19.05 08:500.29526+0.00038
    19.05 07:500.29488+1.0E-5
    19.05 06:500.29487-3.0E-5
    19.05 05:500.29483+6.0E-5
    19.05 04:500.29484+7.0E-5
    19.05 03:500.29476+6.0E-5
    19.05 02:500.29487-4.0E-5
    19.05 01:500.29487+3.0E-5
    19.05 00:500.29483-4.0E-5
    18.05 23:500.29491+0.00011
    18.05 22:500.29476-0.00096
    18.05 21:500.29577-0.00039
    18.05 20:500.2962-0.00028
    18.05 19:500.29643-0.00077
    18.05 18:500.2972-0.00027
    18.05 17:500.29743-0.0008
    18.05 16:500.29824-9.0E-5
    18.05 15:500.29827-0.00014
    18.05 14:500.29849+4.0E-5
    18.05 13:500.29841+0.00031
    18.05 12:500.29817-0.00026
    18.05 11:500.29842-0.00019
    18.05 10:500.29855-
    18.05 09:500.29857-2.0E-5
    18.05 08:500.29852+0.00025
    18.05 07:500.29836-8.0E-5
    18.05 06:500.29851-1.0E-5
    18.05 05:500.29851+1.0E-5
    18.05 04:500.29857+3.0E-5
    18.05 03:500.29855+0.0001
    18.05 02:500.29844+0.00012
    18.05 01:500.29842-9.0E-5
    18.05 00:500.29852+0.00014
    17.05 23:500.29844+1.0E-5
    17.05 22:500.29852-7.0E-5
    17.05 21:500.29852+0.00019
    17.05 20:500.29841-0.0002
    17.05 19:500.29856+0.00022
    17.05 18:500.29834-0.00027
    17.05 17:500.29868+0.00033
    17.05 16:500.29829+0.0007
    17.05 15:500.29761+0.00051
    17.05 14:500.29725+0.00048
    17.05 13:500.29679-0.0001
    17.05 12:500.29688+0.00089
    17.05 11:500.29598-0.00041
    17.05 10:500.29648+0.00088
    17.05 09:500.29552+0.00037
    17.05 08:500.29508-5.0E-5
    17.05 07:500.29502+1.0E-5
    17.05 06:500.2951-3.0E-5
    17.05 05:500.29507-1.0E-5
    17.05 04:500.29514+4.0E-5
    17.05 03:500.29503-0.00012
    17.05 02:500.29513-0.00013
    17.05 01:500.29518-
    17.05 00:500.29505-6.0E-5
    16.05 23:500.29503+0.00013
    16.05 22:500.29494-
    16.05 21:500.29502+0.0001
    16.05 20:500.29486+2.0E-5
    16.05 19:500.29501+0.00014
    16.05 18:500.29472+0.00075
    16.05 17:500.29408-0.00044
    16.05 16:500.29462+0.00161
    16.05 15:500.29291+0.00031
    16.05 14:500.29273-0.0004
    16.05 13:500.29317-9.0E-5
    16.05 12:500.29325+3.0E-5
    16.05 11:500.29313-3.0E-5
    16.05 10:500.29327-0.0003
    16.05 09:500.29346-0.00056
    16.05 08:500.29402+0.00024
    16.05 07:500.2938+2.0E-5
    16.05 06:500.29379-6.0E-5
    16.05 05:500.2938+3.0E-5
    16.05 04:500.29374+5.0E-5
    16.05 03:500.29378+6.0E-5
    16.05 02:500.29371+0.00015
    16.05 01:500.2936-0.00014
    16.05 00:500.29375+3.0E-5
    15.05 23:500.29367-1.0E-5
    15.05 22:500.29375-7.0E-5
    15.05 21:500.2937-0.0001
    15.05 20:500.29377-7.0E-5
    15.05 19:500.29377+2.0E-5
    15.05 18:500.29379+1.0E-5
    15.05 17:500.29374+2.0E-5
    15.05 16:500.29379-5.0E-5
    15.05 15:500.29372-0.00012
    15.05 14:500.29377-9.0E-5
    15.05 13:500.29376+1.0E-5
    15.05 12:500.29374+2.0E-5
    15.05 11:500.29374+0.00011
    15.05 10:500.29375-1.0E-5
    15.05 09:500.2937-0.00017
    15.05 08:500.2938+2.0E-5
    15.05 07:500.29378-5.0E-5
    15.05 06:500.2938-
    15.05 05:500.29377-2.0E-5
    15.05 04:500.29379+0.00011
    15.05 03:500.29369+0.00013
    15.05 02:500.29357-0.00018
    15.05 01:500.29384+6.0E-5
    15.05 00:500.29362-
    14.05 23:500.29385+1.0E-5
    14.05 22:500.2938-6.0E-5
    14.05 21:500.2938-4.0E-5
    14.05 20:500.29376-0.00011
    14.05 19:500.29373+0.00014
    14.05 18:500.29369-0.00014
    14.05 17:500.29377-4.0E-5
    14.05 16:500.29381+0.00015
    14.05 15:500.2937-4.0E-5
    14.05 14:500.29371-6.0E-5
    14.05 13:500.29385+7.0E-5
    14.05 12:500.29379-0.00011
    14.05 11:500.29379+0.00015
    14.05 10:500.2937+0.00013
    14.05 09:500.29364+6.0E-5
    14.05 08:500.29369+2.0E-5
    14.05 07:500.29387-1.0E-5
    14.05 06:500.29382+2.0E-5
    14.05 05:500.2938+3.0E-5
    14.05 04:500.29373+3.0E-5
    14.05 03:500.29374-6.0E-5
    14.05 02:500.29376+4.0E-5
    14.05 01:500.29374-7.0E-5
    14.05 00:500.29377-0.00015
    13.05 23:500.29393+0.00016
    13.05 22:500.29377-0.00072
    13.05 21:500.29439+0.00053
    13.05 20:500.29388+0.00041
    13.05 19:500.2935+4.0E-5
    13.05 18:500.29343+0.00132
    13.05 17:500.29207+0.00058
    13.05 16:500.29143-0.00035
    13.05 15:500.29169-0.00059
    13.05 14:500.29212-0.00029
    13.05 13:500.29222-0.00073
    13.05 12:500.29305-0.00035
    13.05 11:500.29327+0.00099
    13.05 10:500.29243+0.00084
    13.05 09:500.2915+0.00118
    13.05 08:500.29042+0.00025
    13.05 07:500.29008-0.00017
    13.05 06:500.29004+3.0E-5
    13.05 05:500.28991-0.0002
    13.05 04:500.29004+7.0E-5
    13.05 03:500.2899+9.0E-5
    13.05 02:500.28993-1.0E-5
    13.05 01:500.2901-0.00018
    13.05 00:500.2903+0.00053
    12.05 23:500.28978+0.0002
    12.05 22:500.28967
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.28967
    макс: 0.32115
    за месяц:
      0.29716
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20220.30551-0.0027
    09.05.20220.30821-0.00244
    08.05.20220.31065-3.0E-5
    07.05.20220.31068+0.00098
    06.05.20220.3097+0.00015
    05.05.20220.30955-0.00253
    04.05.20220.31208-0.00342
    03.05.20220.3155-0.00012
    02.05.20220.31562-0.0008
    01.05.20220.31642-5.0E-5
    30.04.20220.31647+0.00025
    29.04.20220.31622-0.00231
    28.04.20220.31853-0.00091
    27.04.20220.31944+0.00157
    26.04.20220.31787+0.00186
    25.04.20220.31601+0.0003
    24.04.20220.31571-
    23.04.20220.31571-0.00084
    22.04.20220.31655-0.00042
    21.04.20220.31697-0.00184
    20.04.20220.31881-0.0008
    19.04.20220.31961+0.00024
    18.04.20220.31937-0.001
    17.04.20220.32037+2.0E-5
    16.04.20220.32035-
    15.04.20220.32035-0.0008
    14.04.20220.32115+0.00182
    13.04.20220.31933-0.00086
    12.04.20220.32019+0.00137
    11.04.20220.31882+0.00119
    10.04.20220.31763
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20220.30551-0.0027
    09.05.20220.30821-0.00244
    08.05.20220.31065-3.0E-5
    07.05.20220.31068+0.00098
    06.05.20220.3097+0.00015
    05.05.20220.30955-0.00253
    04.05.20220.31208-0.00342
    03.05.20220.3155-0.00012
    02.05.20220.31562-0.0008
    01.05.20220.31642-5.0E-5
    30.04.20220.31647+0.00025
    29.04.20220.31622-0.00231
    28.04.20220.31853-0.00091
    27.04.20220.31944+0.00157
    26.04.20220.31787+0.00186
    25.04.20220.31601+0.0003
    24.04.20220.31571-
    23.04.20220.31571-0.00084
    22.04.20220.31655-0.00042
    21.04.20220.31697-0.00184
    20.04.20220.31881-0.0008
    19.04.20220.31961+0.00024
    18.04.20220.31937-0.001
    17.04.20220.32037+2.0E-5
    16.04.20220.32035-
    15.04.20220.32035-0.0008
    14.04.20220.32115+0.00182
    13.04.20220.31933-0.00086
    12.04.20220.32019+0.00137
    11.04.20220.31882+0.00119
    10.04.20220.31763+2.0E-5
    09.04.20220.31761-0.00072
    08.04.20220.31833+0.00135
    07.04.20220.31698+0.00154
    06.04.20220.31544-0.00279
    05.04.20220.31823+0.00233
    04.04.20220.3159+0.00084
    03.04.20220.31506-2.0E-5
    02.04.20220.31508-0.00043
    01.04.20220.31551+0.0013
    31.03.20220.31421+0.0002
    30.03.20220.31401-0.00085
    29.03.20220.31486-0.0007
    28.03.20220.31556-0.00017
    27.03.20220.31573-2.0E-5
    26.03.20220.31575+0.00039
    25.03.20220.31536+0.0011
    24.03.20220.31426-0.00128
    23.03.20220.31554+0.0014
    22.03.20220.31414+0.00061
    21.03.20220.31353+0.0024
    20.03.20220.31113-1.0E-5
    19.03.20220.31114-0.00067
    18.03.20220.31181+0.00096
    17.03.20220.31085+7.0E-5
    16.03.20220.31078+0.00129
    15.03.20220.30949-0.00091
    14.03.20220.3104-0.00376
    13.03.20220.31416-
    12.03.20220.31416+0.00171
    11.03.20220.31245+0.0025
    10.03.20220.30995+0.00031
    09.03.20220.30964+0.0001
    08.03.20220.30954-0.0028
    07.03.20220.31234+0.00054
    06.03.20220.3118+7.0E-5
    05.03.20220.31173-0.00108
    04.03.20220.31281+0.00213
    03.03.20220.31068+0.00018
    02.03.20220.3105+0.00019
    01.03.20220.31031+0.00091
    28.02.20220.3094+0.00278
    27.02.20220.30662+3.0E-5
    26.02.20220.30659+0.00052
    25.02.20220.30607+0.00045
    24.02.20220.30562+0.0002
    23.02.20220.30542+0.00134
    22.02.20220.30408-0.00195
    21.02.20220.30603-0.00154
    20.02.20220.30757-3.0E-5
    19.02.20220.3076+0.00088
    18.02.20220.30672+0.30672
    17.02.20220+0.30672
    15.02.20220+0.30672
    14.02.20220+0.30672
    13.02.20220+0.30672
    12.02.20220+0.30672
    11.02.20220+0.30672
    10.02.20220+0.30672
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот