Курсы криптовалют к USD Coin

Биткоин 60187.96
Эфириум 3999.13
Binance Coin 470.55
Tether 1.0001
Cardano 2.1033
Solana 188.45
HEX 0.30932
Рипл 1.0666
Polkadot 41.7426
Dogecoin 0.26159
SHIBA INU 3.742E-5
Avalanche 62.859
ChainLink 29.0881
Wrapped Bitcoin 60103.04
Лайткоин 187.35
Binance USD 1.0001
Bitcoin Cash 609.71
Algorand 1.7899
Matic Network 1.5417

Все криптовалюты » Израильский шекель » USD Coin »

Курс израильского шекеля к USD Coin

Обновлено: 24.10.2021 22:03:02


	=
Калькулятор ILS - USDC / Обратный расчет: курс USD Coin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно usd coin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31138

макс: 0.3117

за сутки:

0.31166

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.10 22:03	0.31166	+4.0E-5
24.10 22:00	0.31162	-3.0E-5
24.10 21:50	0.31165	-5.0E-5
24.10 21:40	0.3117	+1.0E-5
24.10 21:30	0.31169	+4.0E-5
24.10 21:20	0.31165	-1.0E-5
24.10 21:10	0.31166	-2.0E-5
24.10 21:00	0.31168	+5.0E-5
24.10 20:50	0.31163	-3.0E-5
24.10 20:40	0.31166	-1.0E-5
24.10 20:30	0.31167	+1.0E-5
24.10 20:20	0.31166	+3.0E-5
24.10 20:10	0.31163	+2.0E-5
24.10 20:03	0.31161	+2.0E-5
24.10 20:00	0.31159	-2.0E-5
24.10 19:50	0.31161	+2.0E-5
24.10 19:40	0.31159	-2.0E-5
24.10 19:30	0.31161	-
24.10 19:20	0.31161	+6.0E-5
24.10 19:10	0.31155	-3.0E-5
24.10 19:00	0.31158	-
24.10 18:50	0.31158	-2.0E-5
24.10 18:40	0.3116	-2.0E-5
24.10 18:30	0.31162	+3.0E-5
24.10 18:20	0.31159	-1.0E-5
24.10 18:10	0.3116	+1.0E-5
24.10 18:03	0.31159	-2.0E-5
24.10 18:00	0.31161	-1.0E-5
24.10 17:50	0.31162	+6.0E-5
24.10 17:40	0.31156	-4.0E-5
24.10 17:30	0.3116	+3.0E-5
24.10 17:20	0.31157	+3.0E-5
24.10 17:10	0.31154	-4.0E-5
24.10 17:00	0.31158	-1.0E-5
24.10 16:50	0.31159	-
24.10 16:40	0.31159	-8.0E-5
24.10 16:30	0.31167	+6.0E-5
24.10 16:20	0.31161	+4.0E-5
24.10 16:10	0.31157	-
24.10 16:03	0.31157	-3.0E-5
24.10 16:00	0.3116	+1.0E-5
24.10 15:50	0.31159	-4.0E-5
24.10 15:40	0.31163	+2.0E-5
24.10 15:30	0.31161	+4.0E-5
24.10 15:20	0.31157	-3.0E-5
24.10 15:10	0.3116	+1.0E-5
24.10 15:00	0.31159	-1.0E-5
24.10 14:50	0.3116	+2.0E-5
24.10 14:40	0.31158	-
24.10 14:30	0.31158	+6.0E-5
24.10 14:20	0.31152	+7.0E-5
24.10 14:10	0.31145	-1.0E-5
24.10 14:03	0.31146	-5.0E-5
24.10 14:00	0.31151	-9.0E-5
24.10 13:50	0.3116	+2.0E-5
24.10 13:40	0.31158	-0.00011
24.10 13:30	0.31169	+0.00012
24.10 13:20	0.31157	-8.0E-5
24.10 13:10	0.31165	+6.0E-5
24.10 13:00	0.31159	-1.0E-5
24.10 12:50	0.3116	-4.0E-5
24.10 12:40	0.31164	-6.0E-5
24.10 12:30	0.3117	+5.0E-5
24.10 12:20	0.31165	-1.0E-5
24.10 12:10	0.31166	-
24.10 12:03	0.31166	-2.0E-5
24.10 12:00	0.31168	+4.0E-5
24.10 11:50	0.31164	-
24.10 11:40	0.31164	+1.0E-5
24.10 11:30	0.31163	-5.0E-5
24.10 11:20	0.31168	+2.0E-5
24.10 11:10	0.31166	-1.0E-5
24.10 11:00	0.31167	+2.0E-5
24.10 10:50	0.31165	-
24.10 10:40	0.31165	+1.0E-5
24.10 10:30	0.31164	+7.0E-5
24.10 10:20	0.31157	-3.0E-5
24.10 10:10	0.3116	+2.0E-5
24.10 10:03	0.31158	+1.0E-5
24.10 10:00	0.31157	+0.00015
24.10 09:50	0.31142	-8.0E-5
24.10 09:40	0.3115	-5.0E-5
24.10 09:30	0.31155	-
24.10 09:20	0.31155	+1.0E-5
24.10 09:10	0.31154	-1.0E-5
24.10 09:00	0.31155	-
24.10 08:50	0.31155	+2.0E-5
24.10 08:40	0.31153	+1.0E-5
24.10 08:30	0.31152	-5.0E-5
24.10 08:20	0.31157	+5.0E-5
24.10 08:10	0.31152	-3.0E-5
24.10 08:03	0.31155	+2.0E-5
24.10 08:00	0.31153	+1.0E-5
24.10 07:50	0.31152	-
24.10 07:40	0.31152	+1.0E-5
24.10 07:30	0.31151	-5.0E-5
24.10 07:20	0.31156	-
24.10 07:10	0.31156	+1.0E-5
24.10 07:00	0.31155	-1.0E-5
24.10 06:50	0.31156	-3.0E-5
24.10 06:40	0.31159	+6.0E-5
24.10 06:30	0.31153	-1.0E-5
24.10 06:20	0.31154	+2.0E-5
24.10 06:10	0.31152	+5.0E-5
24.10 06:03	0.31147	-1.0E-5
24.10 06:00	0.31148	-1.0E-5
24.10 05:50	0.31149	-3.0E-5
24.10 05:40	0.31152	-1.0E-5
24.10 05:30	0.31153	+1.0E-5
24.10 05:20	0.31152	+2.0E-5
24.10 05:10	0.3115	+1.0E-5
24.10 05:00	0.31149	-1.0E-5
24.10 04:50	0.3115	-4.0E-5
24.10 04:40	0.31154	+1.0E-5
24.10 04:30	0.31153	-4.0E-5
24.10 04:20	0.31157	-
24.10 04:10	0.31157	-1.0E-5
24.10 04:03	0.31158	+4.0E-5
24.10 04:00	0.31154	-1.0E-5
24.10 03:50	0.31155	+8.0E-5
24.10 03:40	0.31147	-2.0E-5
24.10 03:30	0.31149	+3.0E-5
24.10 03:20	0.31146	-1.0E-5
24.10 03:10	0.31147	+9.0E-5
24.10 03:00	0.31138	-4.0E-5
24.10 02:50	0.31142	-5.0E-5
24.10 02:40	0.31147	-8.0E-5
24.10 02:30	0.31155	-4.0E-5
24.10 02:20	0.31159	+2.0E-5
24.10 02:10	0.31157	-1.0E-5
24.10 02:03	0.31158	-
24.10 02:00	0.31158	-0.00012
24.10 01:50	0.3117	+5.0E-5
24.10 01:40	0.31165	-2.0E-5
24.10 01:30	0.31167	+1.0E-5
24.10 01:20	0.31166	+1.0E-5
24.10 01:10	0.31165	-
24.10 01:00	0.31165	+1.0E-5
24.10 00:50	0.31164	+2.0E-5
24.10 00:40	0.31162	-2.0E-5
24.10 00:30	0.31164	-2.0E-5
24.10 00:20	0.31166	+4.0E-5
24.10 00:10	0.31162	-2.0E-5
24.10 00:03	0.31164	-4.0E-5
24.10 00:00	0.31168	-
23.10 23:50	0.31168	+6.0E-5
23.10 23:40	0.31162	+2.0E-5
23.10 23:30	0.3116	-3.0E-5
23.10 23:20	0.31163	+4.0E-5
23.10 23:10	0.31159	-3.0E-5
23.10 23:00	0.31162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30963

макс: 0.31202

за неделю:

0.31166

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.10 22:03	0.31166	-3.0E-5
24.10 21:50	0.31165	+5.0E-5
24.10 20:50	0.31163	-2.0E-5
24.10 19:50	0.31161	-
24.10 18:50	0.31158	-1.0E-5
24.10 17:50	0.31162	-1.0E-5
24.10 16:50	0.31159	+1.0E-5
24.10 15:50	0.31159	-1.0E-5
24.10 14:50	0.3116	-9.0E-5
24.10 13:50	0.3116	-1.0E-5
24.10 12:50	0.3116	+4.0E-5
24.10 11:50	0.31164	+2.0E-5
24.10 10:50	0.31165	+0.00015
24.10 09:50	0.31142	-
24.10 08:50	0.31155	+1.0E-5
24.10 07:50	0.31152	-1.0E-5
24.10 06:50	0.31156	-1.0E-5
24.10 05:50	0.31149	-1.0E-5
24.10 04:50	0.3115	-1.0E-5
24.10 03:50	0.31155	-4.0E-5
24.10 02:50	0.31142	-0.00012
24.10 01:50	0.3117	+1.0E-5
24.10 00:50	0.31164	-
23.10 23:50	0.31168	-6.0E-5
23.10 22:50	0.31168	+8.0E-5
23.10 21:50	0.31157	-1.0E-5
23.10 20:50	0.3115	-0.00011
23.10 19:50	0.31162	-1.0E-5
23.10 18:50	0.31156	-
23.10 17:50	0.31153	-2.0E-5
23.10 16:50	0.31155	+3.0E-5
23.10 15:50	0.31165	-1.0E-5
23.10 14:50	0.31159	+5.0E-5
23.10 13:50	0.31153	-6.0E-5
23.10 12:50	0.31162	+2.0E-5
23.10 11:50	0.31155	-0.00011
23.10 10:50	0.31168	-0.0001
23.10 09:50	0.31157	+6.0E-5
23.10 08:50	0.31165	+7.0E-5
23.10 07:50	0.31159	-
23.10 06:50	0.31163	-6.0E-5
23.10 05:50	0.3117	-2.0E-5
23.10 04:50	0.31154	+1.0E-5
23.10 03:50	0.31168	+7.0E-5
23.10 02:50	0.31158	+1.0E-5
23.10 01:50	0.31166	-9.0E-5
23.10 00:50	0.31177	+4.0E-5
22.10 23:50	0.31171	+0.00021
22.10 22:50	0.31154	-2.0E-5
22.10 21:50	0.31164	-
22.10 20:50	0.31165	+0.00014
22.10 19:50	0.31146	-0.00016
22.10 18:50	0.31172	-4.0E-5
22.10 17:50	0.31176	+0.00026
22.10 16:50	0.31153	-0.00042
22.10 15:50	0.31202	+0.00015
22.10 14:50	0.31186	+0.00031
22.10 13:50	0.31153	-0.00016
22.10 12:50	0.31166	+0.0003
22.10 11:50	0.31139	-0.00016
22.10 10:50	0.31151	-0.00017
22.10 09:50	0.31181	+0.00028
22.10 08:50	0.31156	-0.0001
22.10 07:50	0.31173	+6.0E-5
22.10 06:50	0.31162	-
22.10 05:50	0.31159	+4.0E-5
22.10 04:50	0.31152	-4.0E-5
22.10 03:50	0.31157	-
22.10 02:50	0.31154	-8.0E-5
22.10 01:50	0.31159	-6.0E-5
22.10 00:50	0.31171	-4.0E-5
21.10 23:50	0.31154	+0.00024
21.10 22:50	0.31156	-0.00021
21.10 21:50	0.31172	-4.0E-5
21.10 20:50	0.31162	+1.0E-5
21.10 19:50	0.31156	+2.0E-5
21.10 18:30	0.31171	+0.00018
21.10 16:50	0.31146	+0.0001
21.10 15:50	0.31147	+4.0E-5
21.10 14:50	0.31142	-8.0E-5
21.10 13:50	0.31151	+9.0E-5
21.10 12:50	0.31141	+6.0E-5
21.10 11:50	0.31139	+6.0E-5
21.10 10:50	0.31138	-
21.10 09:50	0.31139	+4.0E-5
21.10 08:50	0.31135	-0.00018
21.10 07:50	0.3115	+1.0E-5
21.10 06:50	0.31152	+6.0E-5
21.10 05:50	0.3115	-2.0E-5
21.10 04:50	0.31156	-4.0E-5
21.10 03:50	0.31159	+0.00015
21.10 02:50	0.31142	-0.00012
21.10 01:50	0.3115	+9.0E-5
21.10 00:50	0.31139	-5.0E-5
20.10 23:50	0.31146	+5.0E-5
20.10 22:50	0.31142	-1.0E-5
20.10 21:50	0.31142	+9.0E-5
20.10 20:50	0.31136	-4.0E-5
20.10 19:50	0.31138	+2.0E-5
20.10 18:50	0.3113	+1.0E-5
20.10 17:50	0.31125	-5.0E-5
20.10 16:50	0.31126	+8.0E-5
20.10 15:50	0.31112	+3.0E-5
20.10 14:50	0.31112	+0.00025
20.10 13:50	0.31091	-0.00029
20.10 12:50	0.31124	+0.00015
20.10 11:50	0.31106	-
20.10 10:50	0.31112	-0.00021
20.10 09:50	0.31122	+0.00016
20.10 08:50	0.3111	-0.00035
20.10 07:50	0.31145	+0.00017
20.10 06:50	0.31126	-4.0E-5
20.10 05:50	0.31132	+0.00029
20.10 04:50	0.31106	-6.0E-5
20.10 03:50	0.3111	-0.00013
20.10 02:50	0.31134	-5.0E-5
20.10 01:50	0.31127	+2.0E-5
20.10 00:50	0.31125	+2.0E-5
19.10 23:50	0.31123	-0.00011
19.10 22:50	0.31132	-
19.10 21:50	0.31136	+4.0E-5
19.10 20:50	0.31115	-0.00012
19.10 19:50	0.31125	+0.00024
19.10 18:50	0.31103	+0.00041
19.10 17:50	0.31059	-0.00049
19.10 16:50	0.31111	-0.00041
19.10 15:50	0.31164	+3.0E-5
19.10 14:50	0.3115	+0.00029
19.10 13:50	0.31123	-1.0E-5
19.10 12:50	0.31121	-0.00018
19.10 11:50	0.31123	+0.00021
19.10 10:50	0.31101	-0.00021
19.10 09:50	0.3113	+0.00022
19.10 08:50	0.31113	+0.00035
19.10 07:50	0.3107	+8.0E-5
19.10 06:50	0.31059	-9.0E-5
19.10 05:50	0.31059	-1.0E-5
19.10 04:50	0.31062	-0.0001
19.10 03:50	0.31071	+4.0E-5
19.10 02:50	0.31061	-3.0E-5
19.10 01:50	0.31054	-8.0E-5
19.10 00:50	0.31063	-0.00016
18.10 23:50	0.31074	+6.0E-5
18.10 22:50	0.31076	-0.00015
18.10 21:50	0.31083	+5.0E-5
18.10 20:50	0.31073	+0.00019
18.10 19:50	0.31056	-0.00017
18.10 18:50	0.31069	+0.00019
18.10 17:50	0.31049	+0.00011
18.10 16:50	0.31038	+0.00057
18.10 15:50	0.30992	+0.00027
18.10 14:50	0.30963	-7.0E-5
18.10 13:50	0.30971	-0.00017
18.10 12:50	0.30998	+1.0E-5
18.10 11:50	0.31002	-0.00016
18.10 10:50	0.31006	-0.0002
18.10 09:50	0.31007	-0.00021
18.10 08:50	0.31041	-9.0E-5
18.10 07:50	0.31052	-0.0001
18.10 06:50	0.31053	+0.00012
18.10 05:50	0.31048	-8.0E-5
18.10 04:50	0.31058	-6.0E-5
18.10 03:50	0.31056	+0.00012
18.10 02:50	0.31033	+3.0E-5
18.10 01:50	0.3104	+4.0E-5
18.10 00:50	0.31041	+3.0E-5
17.10 23:50	0.31039	+4.0E-5
17.10 22:50	0.31031

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.30905

макс: 0.31257

за месяц:

0.31166

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.10.2021	0.31159	-0.00016
22.10.2021	0.31175	+0.00016
21.10.2021	0.31159	+0.00036
20.10.2021	0.31123	+0.00013
19.10.2021	0.3111	+0.00039
18.10.2021	0.31071	+0.00034
17.10.2021	0.31037	-7.0E-5
16.10.2021	0.31044	-0.00016
15.10.2021	0.3106	+0.00021
14.10.2021	0.31039	+0.00096
13.10.2021	0.30943	+0.00026
12.10.2021	0.30917	-0.00073
11.10.2021	0.3099	+0.0007
10.10.2021	0.3092	+1.0E-5
09.10.2021	0.30919	-0.00015
08.10.2021	0.30934	-0.00095
07.10.2021	0.31029	+0.00124
06.10.2021	0.30905	-0.00027
05.10.2021	0.30932	-0.00126
04.10.2021	0.31058	-0.00022
03.10.2021	0.3108	+4.0E-5
02.10.2021	0.31076	+0.00019
01.10.2021	0.31057	+0.00059
30.09.2021	0.30998	-0.0006
29.09.2021	0.31058	-0.00121
28.09.2021	0.31179	-0.00049
27.09.2021	0.31228	-0.00029
26.09.2021	0.31257	+1.0E-5
25.09.2021	0.31256	+4.0E-5
24.09.2021	0.31252	+0.00012
23.09.2021	0.3124

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.10.2021	0.31159	-0.00016
22.10.2021	0.31175	+0.00016
21.10.2021	0.31159	+0.00036
20.10.2021	0.31123	+0.00013
19.10.2021	0.3111	+0.00039
18.10.2021	0.31071	+0.00034
17.10.2021	0.31037	-7.0E-5
16.10.2021	0.31044	-0.00016
15.10.2021	0.3106	+0.00021
14.10.2021	0.31039	+0.00096
13.10.2021	0.30943	+0.00026
12.10.2021	0.30917	-0.00073
11.10.2021	0.3099	+0.0007
10.10.2021	0.3092	+1.0E-5
09.10.2021	0.30919	-0.00015
08.10.2021	0.30934	-0.00095
07.10.2021	0.31029	+0.00124
06.10.2021	0.30905	-0.00027
05.10.2021	0.30932	-0.00126
04.10.2021	0.31058	-0.00022
03.10.2021	0.3108	+4.0E-5
02.10.2021	0.31076	+0.00019
01.10.2021	0.31057	+0.00059
30.09.2021	0.30998	-0.0006
29.09.2021	0.31058	-0.00121
28.09.2021	0.31179	-0.00049
27.09.2021	0.31228	-0.00029
26.09.2021	0.31257	+1.0E-5
25.09.2021	0.31256	+4.0E-5
24.09.2021	0.31252	+0.00012
23.09.2021	0.3124	+7.0E-5
22.09.2021	0.31233	+0.0005
21.09.2021	0.31183	+0.00065
20.09.2021	0.31118	-0.00034
19.09.2021	0.31152	-9.0E-5
18.09.2021	0.31161	-0.00019
17.09.2021	0.3118	+0.00029
16.09.2021	0.31151	-0.00036
15.09.2021	0.31187	+0.00075
14.09.2021	0.31112	-0.00016
13.09.2021	0.31128	-0.00107
12.09.2021	0.31235	+3.0E-5
11.09.2021	0.31232	-4.0E-5
10.09.2021	0.31236	+0.00034
09.09.2021	0.31202	+0.00016
08.09.2021	0.31186	-0.00035
07.09.2021	0.31221	-0.00026
06.09.2021	0.31247	+0.00014
05.09.2021	0.31233	+0.00011
04.09.2021	0.31222	-0.00039
03.09.2021	0.31261	+0.00096
02.09.2021	0.31165	+3.0E-5
01.09.2021	0.31162	-0.00103
31.08.2021	0.31265	+0.00209
30.08.2021	0.31056	+0.00075
29.08.2021	0.30981	-0.00049
28.08.2021	0.3103	-0.00074
27.08.2021	0.31104	+0.00087
26.08.2021	0.31017	+0.00066
25.08.2021	0.30951	-0.00119
24.08.2021	0.3107	+0.00107
23.08.2021	0.30963	+0.00107
22.08.2021	0.30856	-8.0E-5
21.08.2021	0.30864	-0.00013
20.08.2021	0.30877	+0.00072
19.08.2021	0.30805	-0.00106
18.08.2021	0.30911	+0.00026
17.08.2021	0.30885	-0.001
16.08.2021	0.30985	-0.00109
15.08.2021	0.31094	-6.0E-5
14.08.2021	0.311	+0.00013
13.08.2021	0.31087	+0.0007
12.08.2021	0.31017	+0.00071
11.08.2021	0.30946	-0.0005
10.08.2021	0.30996	-0.00078
09.08.2021	0.31074	+0.00061
08.08.2021	0.31013	+9.0E-5
07.08.2021	0.31004	+2.0E-5
06.08.2021	0.31002	-0.00136
05.08.2021	0.31138	+9.0E-5
04.08.2021	0.31129	+2.0E-5
03.08.2021	0.31127	+0.00116
02.08.2021	0.31011	+0.00023
01.08.2021	0.30988	+5.0E-5
31.07.2021	0.30983	-6.0E-5
30.07.2021	0.30989	+0.0013
29.07.2021	0.30859	+0.00153
28.07.2021	0.30706	+0.00025
27.07.2021	0.30681	-0.00039
26.07.2021	0.3072	+0.3072
25.07.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот