Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к USD Coin

Курс израильского шекеля к USD Coin

Обновлено: 30.01.2023 11:40:01

=
Калькулятор ILS - USDC / Обратный расчет: курс USD Coin к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно usd coin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28738
    макс: 0.29112
    за сутки:
      0.28741

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    30.01 11:400.28741-4.0E-5
    30.01 11:300.28745+6.0E-5
    30.01 11:200.28739+1.0E-5
    30.01 11:100.28738-1.0E-5
    30.01 11:000.28739-0.00036
    30.01 10:500.28775+2.0E-5
    30.01 10:400.28773-4.0E-5
    30.01 10:300.28777+2.0E-5
    30.01 10:200.28775+2.0E-5
    30.01 10:100.28773-3.0E-5
    30.01 10:030.28776+2.0E-5
    30.01 10:000.28774-0.00086
    30.01 09:500.2886-4.0E-5
    30.01 09:400.28864+3.0E-5
    30.01 09:300.28861+1.0E-5
    30.01 09:200.2886-1.0E-5
    30.01 09:100.28861+2.0E-5
    30.01 09:000.28859-0.00146
    30.01 08:500.29005-1.0E-5
    30.01 08:400.29006-4.0E-5
    30.01 08:300.2901-
    30.01 08:200.2901-1.0E-5
    30.01 08:100.29011+4.0E-5
    30.01 08:030.29007-4.0E-5
    30.01 08:000.29011+8.0E-5
    30.01 07:500.29003-2.0E-5
    30.01 07:400.29005-1.0E-5
    30.01 07:300.29006+2.0E-5
    30.01 07:200.29004+5.0E-5
    30.01 07:100.28999-3.0E-5
    30.01 07:000.29002-6.0E-5
    30.01 06:500.29008-2.0E-5
    30.01 06:400.2901-4.0E-5
    30.01 06:300.29014+5.0E-5
    30.01 06:200.29009-2.0E-5
    30.01 06:100.29011+2.0E-5
    30.01 06:030.29009-2.0E-5
    30.01 06:000.29011-0.00094
    30.01 05:500.29105+1.0E-5
    30.01 05:400.29104-1.0E-5
    30.01 05:300.29105-3.0E-5
    30.01 05:200.29108-4.0E-5
    30.01 05:100.29112+5.0E-5
    30.01 05:000.29107+3.0E-5
    30.01 04:500.29104-5.0E-5
    30.01 04:400.29109+4.0E-5
    30.01 04:300.29105-4.0E-5
    30.01 04:200.29109+6.0E-5
    30.01 04:100.29103+3.0E-5
    30.01 04:030.291-4.0E-5
    30.01 04:000.29104+2.0E-5
    30.01 03:500.29102-2.0E-5
    30.01 03:400.29104-2.0E-5
    30.01 03:300.29106-1.0E-5
    30.01 03:200.29107+5.0E-5
    30.01 03:100.29102-1.0E-5
    30.01 03:000.29103-
    30.01 02:500.29103-
    30.01 02:400.29103-3.0E-5
    30.01 02:300.29106+3.0E-5
    30.01 02:200.29103+4.0E-5
    30.01 02:100.29099-5.0E-5
    30.01 02:030.29104-
    30.01 02:000.29104+0.00022
    30.01 01:500.29082-2.0E-5
    30.01 01:400.29084+5.0E-5
    30.01 01:300.29079-3.0E-5
    30.01 01:200.29082-
    30.01 01:100.29082+1.0E-5
    30.01 01:000.29081+5.0E-5
    30.01 00:500.29076-8.0E-5
    30.01 00:400.29084-
    30.01 00:300.29084-2.0E-5
    30.01 00:200.29086+2.0E-5
    30.01 00:100.29084+1.0E-5
    30.01 00:030.29083-1.0E-5
    30.01 00:000.29084-5.0E-5
    29.01 23:500.29089+7.0E-5
    29.01 23:400.29082+1.0E-5
    29.01 23:300.29081-4.0E-5
    29.01 23:200.29085+8.0E-5
    29.01 23:100.29077-1.0E-5
    29.01 23:000.29078-3.0E-5
    29.01 22:500.29081+2.0E-5
    29.01 22:400.29079-
    29.01 22:300.29079+3.0E-5
    29.01 22:200.29076-6.0E-5
    29.01 22:100.29082-3.0E-5
    29.01 22:030.29085+3.0E-5
    29.01 22:000.29082-2.0E-5
    29.01 21:500.29084+3.0E-5
    29.01 21:400.29081-2.0E-5
    29.01 21:300.29083-2.0E-5
    29.01 21:200.29085+1.0E-5
    29.01 21:100.29084+4.0E-5
    29.01 21:000.2908-4.0E-5
    29.01 20:500.29084+3.0E-5
    29.01 20:400.29081-4.0E-5
    29.01 20:300.29085+5.0E-5
    29.01 20:200.2908-4.0E-5
    29.01 20:100.29084+2.0E-5
    29.01 20:030.29082+4.0E-5
    29.01 20:000.29078-6.0E-5
    29.01 19:500.29084+1.0E-5
    29.01 19:400.29083+1.0E-5
    29.01 19:300.29082+3.0E-5
    29.01 19:200.29079-8.0E-5
    29.01 19:100.29087+6.0E-5
    29.01 19:000.29081-5.0E-5
    29.01 18:500.29086+2.0E-5
    29.01 18:400.29084-1.0E-5
    29.01 18:300.29085+2.0E-5
    29.01 18:200.29083-
    29.01 18:100.29083+1.0E-5
    29.01 18:030.29082+1.0E-5
    29.01 18:000.29081+1.0E-5
    29.01 17:500.2908-4.0E-5
    29.01 17:400.29084-
    29.01 17:300.29084+6.0E-5
    29.01 17:200.29078-
    29.01 17:100.29078-
    29.01 17:000.29078-4.0E-5
    29.01 16:500.29082+2.0E-5
    29.01 16:400.2908-2.0E-5
    29.01 16:300.29082+2.0E-5
    29.01 16:200.2908+3.0E-5
    29.01 16:100.29077-2.0E-5
    29.01 16:030.29079-
    29.01 16:000.29079-1.0E-5
    29.01 15:500.2908-2.0E-5
    29.01 15:400.29082-1.0E-5
    29.01 15:300.29083-2.0E-5
    29.01 15:200.29085+2.0E-5
    29.01 15:100.29083-
    29.01 15:000.29083+3.0E-5
    29.01 14:500.2908+2.0E-5
    29.01 14:400.29078-4.0E-5
    29.01 14:300.29082+1.0E-5
    29.01 14:200.29081-7.0E-5
    29.01 14:100.29088+0.0001
    29.01 14:030.29078+2.0E-5
    29.01 14:000.29076-6.0E-5
    29.01 13:500.29082+6.0E-5
    29.01 13:400.29076-2.0E-5
    29.01 13:300.29078-1.0E-5
    29.01 13:200.29079+2.0E-5
    29.01 13:100.29077-2.0E-5
    29.01 13:000.29079-3.0E-5
    29.01 12:500.29082+3.0E-5
    29.01 12:400.29079-2.0E-5
    29.01 12:300.29081+2.0E-5
    29.01 12:200.29079-5.0E-5
    29.01 12:100.29084-1.0E-5
    29.01 12:030.29085+1.0E-5
    29.01 12:000.29084
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28738
    макс: 0.29824
    за неделю:
      0.28741

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    30.01 11:400.28741-0.00036
    30.01 10:500.28775-0.00086
    30.01 09:500.2886-0.00146
    30.01 08:500.29005+8.0E-5
    30.01 07:500.29003-6.0E-5
    30.01 06:500.29008-0.00094
    30.01 05:500.29105+3.0E-5
    30.01 04:500.29104+2.0E-5
    30.01 03:500.29102-
    30.01 02:500.29103+0.00022
    30.01 01:500.29082+5.0E-5
    30.01 00:500.29076-5.0E-5
    29.01 23:500.29089-3.0E-5
    29.01 22:500.29081-2.0E-5
    29.01 21:500.29084-4.0E-5
    29.01 20:500.29084-6.0E-5
    29.01 19:500.29084-5.0E-5
    29.01 18:500.29086+1.0E-5
    29.01 17:500.2908-4.0E-5
    29.01 16:500.29082-1.0E-5
    29.01 15:500.2908+3.0E-5
    29.01 14:500.2908-6.0E-5
    29.01 13:500.29082-3.0E-5
    29.01 12:500.29082+3.0E-5
    29.01 11:500.29081+3.0E-5
    29.01 10:500.29081-1.0E-5
    29.01 09:500.29087-1.0E-5
    29.01 08:500.29083+1.0E-5
    29.01 07:500.29082+1.0E-5
    29.01 06:500.29084+5.0E-5
    29.01 05:500.29081+3.0E-5
    29.01 04:500.29081-
    29.01 03:500.29081-4.0E-5
    29.01 02:500.29083+3.0E-5
    29.01 01:500.29084-
    29.01 00:500.29083+8.0E-5
    28.01 23:500.29087+3.0E-5
    28.01 22:500.29085-3.0E-5
    28.01 21:500.29089-
    28.01 20:500.29084+6.0E-5
    28.01 19:500.29084-1.0E-5
    28.01 18:500.2908+2.0E-5
    28.01 17:500.29085-1.0E-5
    28.01 16:500.29084-
    28.01 15:500.29085-
    28.01 14:500.29084-
    28.01 13:500.29085-2.0E-5
    28.01 12:500.29085-1.0E-5
    28.01 11:500.29085-
    28.01 10:500.29087-4.0E-5
    28.01 09:500.29086-1.0E-5
    28.01 08:500.29082-
    28.01 07:500.29082+2.0E-5
    28.01 06:500.29082+4.0E-5
    28.01 05:500.29083+1.0E-5
    28.01 04:500.29083-
    28.01 03:500.2908+4.0E-5
    28.01 02:500.2908+0.00011
    28.01 01:500.29072-0.00013
    28.01 00:500.29085-0.00024
    27.01 23:500.29114-0.00024
    27.01 22:500.29135+0.00018
    27.01 21:500.29115+2.0E-5
    27.01 20:500.29108+9.0E-5
    27.01 19:500.29097+3.0E-5
    27.01 18:500.29096+0.00048
    27.01 17:500.2905-0.00029
    27.01 16:500.29088+0.00011
    27.01 15:500.29072-0.0003
    27.01 14:500.29101+0.00018
    27.01 13:500.29086-0.00034
    27.01 12:500.29122-0.00049
    27.01 11:500.29174-0.00112
    27.01 10:500.29282-0.00028
    27.01 09:500.29314-0.00025
    27.01 08:500.29339+0.00017
    27.01 07:500.29321-0.0001
    27.01 06:500.2933+0.00018
    27.01 05:500.2931-6.0E-5
    27.01 04:500.29318-7.0E-5
    27.01 03:500.29329+9.0E-5
    27.01 02:500.29317-0.00036
    27.01 01:500.29353+2.0E-5
    27.01 00:500.29348+0.00037
    26.01 23:500.29313+0.00048
    26.01 22:500.29266-0.00016
    26.01 21:500.29285-
    26.01 20:500.29287+0.00014
    26.01 19:500.29274-0.00104
    26.01 18:500.29385+1.0E-5
    26.01 17:500.29382-0.00044
    26.01 16:500.29419-0.00046
    26.01 15:500.2946-0.00034
    26.01 14:500.29497-0.00013
    26.01 13:500.29507-0.00026
    26.01 12:500.29526-0.00029
    26.01 11:500.29553-0.00139
    26.01 10:400.29696+0.00041
    26.01 09:500.29654+0.00026
    26.01 08:500.29631+2.0E-5
    26.01 07:500.2963+4.0E-5
    26.01 06:500.29635-1.0E-5
    26.01 05:500.29638+3.0E-5
    26.01 04:500.29632+4.0E-5
    26.01 03:500.29626+3.0E-5
    26.01 02:500.29629-0.00034
    26.01 01:500.29677+0.00019
    26.01 00:500.29643+0.00024
    25.01 23:500.29626-0.00034
    25.01 22:500.2966+0.00146
    25.01 21:500.29516-0.00099
    25.01 20:500.29619+0.00021
    25.01 19:500.29593-0.00035
    25.01 18:500.29627+0.00016
    25.01 17:500.29623-0.00066
    25.01 16:500.29689-0.00023
    25.01 15:500.29709-0.00032
    25.01 14:500.29744-0.00083
    25.01 13:500.29824+0.00011
    25.01 12:500.29815+0.00013
    25.01 11:500.29805+0.0005
    25.01 10:500.29755-0.0001
    25.01 09:500.29759+6.0E-5
    25.01 03:400.29754-7.0E-5
    25.01 02:500.29764+0.0001
    25.01 01:500.29753+8.0E-5
    25.01 00:500.29753-0.00049
    24.01 23:500.29798+0.0004
    24.01 22:500.29753+0.00022
    24.01 21:500.2973+6.0E-5
    24.01 20:500.29733-7.0E-5
    24.01 19:500.29743+0.00197
    24.01 18:500.29543-0.00049
    24.01 17:500.29596-0.00058
    24.01 16:500.29652-0.00027
    24.01 15:500.29677-0.00019
    24.01 14:500.29698+0.00017
    24.01 13:500.29678-0.00052
    24.01 12:500.29736+0.00038
    24.01 11:500.29694+8.0E-5
    24.01 10:500.29682-0.00021
    24.01 09:500.29708+0.0001
    24.01 08:500.29694-
    24.01 07:500.29695+2.0E-5
    24.01 06:500.29688-0.00017
    24.01 05:500.29702-0.00011
    24.01 04:500.29708-4.0E-5
    24.01 03:500.29715+5.0E-5
    24.01 02:500.2971-
    24.01 01:500.29707-7.0E-5
    24.01 00:500.29707-1.0E-5
    23.01 23:500.29705+0.00013
    23.01 22:500.29696+3.0E-5
    23.01 21:500.29682+0.0001
    23.01 20:500.2967-0.00036
    23.01 19:500.29705+0.00082
    23.01 18:500.29619+0.00052
    23.01 17:500.29565-0.00032
    23.01 16:500.29604+0.00031
    23.01 15:500.29565-0.00077
    23.01 14:500.29642+0.00024
    23.01 13:500.29615+0.00057
    23.01 12:500.29557+0.00057
    23.01 11:500.29497
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.28188
    макс: 0.29824
    за месяц:
      0.28741
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.01.20230.29082-3.0E-5
    28.01.20230.29085-0.00012
    27.01.20230.29097-0.0028
    26.01.20230.29377-0.00253
    25.01.20230.2963+7.0E-5
    23.01.20230.29623+0.00205
    22.01.20230.29418-1.0E-5
    21.01.20230.29419+0.00104
    20.01.20230.29315+0.00017
    19.01.20230.29298-0.00361
    18.01.20230.29659+0.0029
    17.01.20230.29369+0.00061
    16.01.20230.29308+0.00035
    15.01.20230.29273+2.0E-5
    14.01.20230.29271+0.00029
    13.01.20230.29242+0.00124
    12.01.20230.29118+0.00028
    11.01.20230.2909+0.00246
    10.01.20230.28844+0.00056
    09.01.20230.28788+0.00265
    08.01.20230.28523+1.0E-5
    07.01.20230.28522+0.003
    06.01.20230.28222+0.00034
    05.01.20230.28188-0.00192
    04.01.20230.2838+0.0003
    03.01.20230.2835-0.00137
    02.01.20230.28487+0.00102
    01.01.20230.28385+1.0E-5
    31.12.20220.28384-2.0E-5
    30.12.20220.28386
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.28043
    макс: 0.29824
    за квартал:
      0.28741
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.01.20230.29082-3.0E-5
    28.01.20230.29085-0.00012
    27.01.20230.29097-0.0028
    26.01.20230.29377-0.00253
    25.01.20230.2963+7.0E-5
    23.01.20230.29623+0.00205
    22.01.20230.29418-1.0E-5
    21.01.20230.29419+0.00104
    20.01.20230.29315+0.00017
    19.01.20230.29298-0.00361
    18.01.20230.29659+0.0029
    17.01.20230.29369+0.00061
    16.01.20230.29308+0.00035
    15.01.20230.29273+2.0E-5
    14.01.20230.29271+0.00029
    13.01.20230.29242+0.00124
    12.01.20230.29118+0.00028
    11.01.20230.2909+0.00246
    10.01.20230.28844+0.00056
    09.01.20230.28788+0.00265
    08.01.20230.28523+1.0E-5
    07.01.20230.28522+0.003
    06.01.20230.28222+0.00034
    05.01.20230.28188-0.00192
    04.01.20230.2838+0.0003
    03.01.20230.2835-0.00137
    02.01.20230.28487+0.00102
    01.01.20230.28385+1.0E-5
    31.12.20220.28384-2.0E-5
    30.12.20220.28386+5.0E-5
    29.12.20220.28381+0.0006
    28.12.20220.28321-0.00132
    27.12.20220.28453-0.00131
    26.12.20220.28584+0.00045
    25.12.20220.28539-
    24.12.20220.28539-0.00051
    23.12.20220.2859-0.00041
    22.12.20220.28631-0.0014
    21.12.20220.28771-0.00085
    20.12.20220.28856-0.00086
    19.12.20220.28942+0.00045
    18.12.20220.28897+1.0E-5
    17.12.20220.28896-4.0E-5
    16.12.20220.289-0.00221
    15.12.20220.29121-0.00229
    14.12.20220.2935-0.00148
    13.12.20220.29498+0.00259
    12.12.20220.29239+0.0008
    11.12.20220.29159-
    10.12.20220.29159+8.0E-5
    09.12.20220.29151+0.00061
    08.12.20220.2909+0.00029
    07.12.20220.29061-0.00224
    06.12.20220.29285-0.00158
    05.12.20220.29443+0.00026
    04.12.20220.29417-2.0E-5
    03.12.20220.29419+0.00081
    02.12.20220.29338-0.00151
    01.12.20220.29489+0.00434
    30.11.20220.29055+0.00944
    29.11.20220.28111-0.00928
    28.11.20220.29039-0.00177
    27.11.20220.29216-
    26.11.20220.29216+0.00029
    25.11.20220.29187-0.0004
    24.11.20220.29227+0.00222
    23.11.20220.29005+0.00194
    22.11.20220.28811+0.00047
    21.11.20220.28764-0.00016
    20.11.20220.2878-
    19.11.20220.2878-0.00048
    18.11.20220.28828-0.00012
    17.11.20220.2884-0.00297
    16.11.20220.29137-0.00123
    15.11.20220.2926+0.00138
    14.11.20220.29122-0.00157
    13.11.20220.29279+2.0E-5
    12.11.20220.29277+0.00058
    11.11.20220.29219+0.00767
    10.11.20220.28452+0.0025
    09.11.20220.28202+0.00033
    08.11.20220.28169-0.00043
    07.11.20220.28212+0.00032
    06.11.20220.2818+1.0E-5
    05.11.20220.28179-0.00104
    04.11.20220.28283+0.0024
    03.11.20220.28043-0.00285
    02.11.20220.28328+0.00084
    01.11.20220.28244-0.00105
    31.10.20220.28349

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот