Курсы криптовалют к Velo

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Израильский шекель » Velo

Курс израильского шекеля (ILS) к Velo (VELO)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор ILS - VELO / Обратный расчет: курс Velo к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно velo, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.2854

макс: 95.0601

за сутки:

91.6824

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	91.6824	-0.0245
10.11 01:10	91.7069	+0.2128
10.11 01:03	91.4941	+0.2464
10.11 01:00	91.2477	-0.4671
10.11 00:50	91.7148	-0.1681
10.11 00:40	91.8829	-0.4797
10.11 00:30	92.3626	+0.1662
10.11 00:20	92.1964	+0.9773
10.11 00:10	91.2191	+0.643
10.11 00:00	90.5761	+0.0167
09.11 23:55	90.5594	+0.0598
09.11 23:40	90.4996	+0.2142
09.11 23:30	90.2854	-0.0494
09.11 23:20	90.3348	-0.7163
09.11 23:10	91.0511	-0.327
09.11 23:03	91.3781	+0.0293
09.11 23:00	91.3488	+0.0322
09.11 22:50	91.3166	-0.2867
09.11 22:40	91.6033	-0.4805
09.11 22:30	92.0838	+0.12
09.11 22:20	91.9638	+0.1724
09.11 22:10	91.7914	-0.0433
09.11 22:00	91.8347	-0.432
09.11 21:50	92.2667	-0.3167
09.11 21:40	92.5834	-0.3454
09.11 21:30	92.9288	+0.1018
09.11 21:20	92.827	+0.0453
09.11 21:10	92.7817	-0.1232
09.11 21:03	92.9049	+0.1109
09.11 21:00	92.794	+0.1104
09.11 20:50	92.6836	-0.0863
09.11 20:40	92.7699	-0.0829
09.11 20:30	92.8528	+0.1463
09.11 20:20	92.7065	-0.026
09.11 20:10	92.7325	-0.03
09.11 20:00	92.7625	+0.0156
09.11 19:50	92.7469	-0.1164
09.11 19:40	92.8633	-0.3769
09.11 19:30	93.2402	+0.3899
09.11 19:20	92.8503	+0.0753
09.11 19:10	92.775	+0.0946
09.11 19:03	92.6804	+0.0597
09.11 19:00	92.6207	-0.1757
09.11 18:50	92.7964	-0.0706
09.11 18:40	92.867	-0.0879
09.11 18:30	92.9549	-0.0395
09.11 18:20	92.9944	-0.2727
09.11 18:10	93.2671	+0.2344
09.11 18:00	93.0327	+0.3016
09.11 17:50	92.7311	-0.4216
09.11 17:40	93.1527	+0.1153
09.11 17:30	93.0374	-0.2562
09.11 17:20	93.2936	+0.27
09.11 17:10	93.0236	-0.0488
09.11 17:03	93.0724	+0.0623
09.11 17:00	93.0101	-0.3308
09.11 16:50	93.3409	+0.3782
09.11 16:40	92.9627	+0.4508
09.11 16:30	92.5119	-0.0206
09.11 16:20	92.5325	+0.3109
09.11 16:10	92.2216	-0.0565
09.11 16:00	92.2781	-0.4174
09.11 15:50	92.6955	-0.0641
09.11 15:40	92.7596	+0.0117
09.11 15:30	92.7479	-0.0889
09.11 15:20	92.8368	+0.0264
09.11 15:10	92.8104	-0.0997
09.11 15:03	92.9101	+0.0833
09.11 15:00	92.8268	+0.2262
09.11 14:50	92.6006	-0.2602
09.11 14:40	92.8608	-0.1719
09.11 14:30	93.0327	+0.1618
09.11 14:20	92.8709	-0.4511
09.11 14:10	93.322	-0.1321
09.11 14:00	93.4541	+0.1262
09.11 13:50	93.3279	+0.008
09.11 13:40	93.3199	+0.0826
09.11 13:30	93.2373	-0.0503
09.11 13:20	93.2876	-0.1197
09.11 13:10	93.4073	-0.0286
09.11 13:03	93.4359	+0.0798
09.11 13:00	93.3561	-0.0204
09.11 12:50	93.3765	+0.0649
09.11 12:40	93.3116	-0.0931
09.11 12:30	93.4047	+0.2672
09.11 12:20	93.1375	-0.3098
09.11 12:10	93.4473	-0.1062
09.11 12:00	93.5535	+0.0606
09.11 11:50	93.4929	-0.1236
09.11 11:40	93.6165	-0.857
09.11 11:30	94.4735	-0.0616
09.11 11:20	94.5351	-0.1847
09.11 11:10	94.7198	-0.044
09.11 11:03	94.7638	+0.0642
09.11 11:00	94.6996	-0.2353
09.11 10:50	94.9349	+0.0829
09.11 10:40	94.852	-0.136
09.11 10:30	94.988	-0.0721
09.11 10:20	95.0601	+0.5374
09.11 10:10	94.5227	+0.2831
09.11 10:00	94.2396	-0.4175
09.11 09:50	94.6571	+0.6386
09.11 09:40	94.0185	+0.5854
09.11 09:30	93.4331	+0.1291
09.11 09:20	93.304	+0.1673
09.11 09:10	93.1367	-0.0542
09.11 09:03	93.1909	-0.0045
09.11 09:00	93.1954	-0.0311
09.11 08:50	93.2265	+0.081
09.11 08:40	93.1455	+0.1679
09.11 08:30	92.9776	-0.0448
09.11 08:20	93.0224	-0.0289
09.11 08:10	93.0513	+0.4494
09.11 08:00	92.6019	+0.0379
09.11 07:50	92.564	+0.0692
09.11 07:40	92.4948	-0.0293
09.11 07:30	92.5241	-0.1082
09.11 07:20	92.6323	+0.0148
09.11 07:10	92.6175	+0.3847
09.11 07:03	92.2328	-0.0136
09.11 07:00	92.2464	-0.3614
09.11 06:50	92.6078	-0.0749
09.11 06:40	92.6827	-0.024
09.11 06:30	92.7067	-0.1247
09.11 06:20	92.8314	+0.4767
09.11 06:10	92.3547	+0.4341
09.11 06:00	91.9206	+0.1539
09.11 05:50	91.7667	-0.1743
09.11 05:40	91.941	+0.1951
09.11 05:30	91.7459	-0.0119
09.11 05:20	91.7578	-0.1816
09.11 05:10	91.9394	-0.094
09.11 05:03	92.0334	+0.0246
09.11 05:00	92.0088	-0.2326
09.11 04:50	92.2414	-0.2575
09.11 04:40	92.4989	-0.05
09.11 04:30	92.5489	-0.014
09.11 04:20	92.5629	+0.6463
09.11 04:10	91.9166	-0.4571
09.11 04:00	92.3737	-0.2537
09.11 03:50	92.6274	-0.1911
09.11 03:40	92.8185	-0.2341
09.11 03:30	93.0526	-0.0134
09.11 03:20	93.066	-0.6076
09.11 03:10	93.6736	+0.3641
09.11 03:03	93.3095	-0.1631
09.11 03:00	93.4726	+0.1411
09.11 02:50	93.3315	+0.6562
09.11 02:40	92.6753	+0.2777
09.11 02:30	92.3976	-0.0671
09.11 02:20	92.4647	-0.636
09.11 02:10	93.1007	-0.004
09.11 02:00	93.1047

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.4235

макс: 98.7049

за неделю:

91.6824

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	91.6824	-0.4671
10.11 00:50	91.7148	+0.0167
09.11 23:55	90.5594	+0.0322
09.11 22:50	91.3166	-0.432
09.11 21:50	92.2667	+0.1104
09.11 20:50	92.6836	+0.0156
09.11 19:50	92.7469	-0.1757
09.11 18:50	92.7964	+0.3016
09.11 17:50	92.7311	-0.3308
09.11 16:50	93.3409	-0.4174
09.11 15:50	92.6955	+0.2262
09.11 14:50	92.6006	+0.1262
09.11 13:50	93.3279	-0.0204
09.11 12:50	93.3765	+0.0606
09.11 11:50	93.4929	-0.2353
09.11 10:50	94.9349	-0.4175
09.11 09:50	94.6571	-0.0311
09.11 08:50	93.2265	+0.0379
09.11 07:50	92.564	-0.3614
09.11 06:50	92.6078	+0.1539
09.11 05:50	91.7667	-0.2326
09.11 04:50	92.2414	-0.2537
09.11 03:50	92.6274	+0.1411
09.11 02:50	93.3315	+0.2093
09.11 01:50	92.8954	+1.2023
09.11 00:50	91.1876	+0.0279
08.11 23:50	90.6791	-0.3603
08.11 22:50	91.1654	-0.0222
08.11 21:50	91.1039	+0.0693
08.11 20:50	91.2389	+0.0567
08.11 19:50	91.4257	+0.0246
08.11 18:50	91.0284	-0.0467
08.11 17:50	91.1942	+0.201
08.11 16:50	90.4002	-0.0667
08.11 15:50	90.0154	-0.0413
08.11 14:50	90.1413	+0.2148
08.11 13:50	89.6022	-0.0064
08.11 12:50	89.4692	+0.2267
08.11 11:50	89.1431	-0.0244
08.11 10:50	89.2324	-0.0569
08.11 09:50	89.3319	-0.0046
08.11 08:50	89.146	-0.0022
08.11 07:50	89.2253	-0.1039
08.11 06:50	88.8624	+0.0741
08.11 05:50	89.1087	+0.0272
08.11 04:50	87.8608	+0.0281
08.11 03:50	87.63	-0.0223
08.11 02:50	87.6324	+0.0481
08.11 01:50	87.6441	+0.0203
08.11 00:50	87.584	+0.5781
07.11 23:50	86.9733	-0.0959
07.11 22:50	87.0304	+0.0256
07.11 21:50	87.637	-0.0454
07.11 20:50	87.3256	+0.0244
07.11 19:50	87.1439	+0.0345
07.11 18:50	87.4445	-0.0067
07.11 17:50	86.6307	+0.3513
07.11 16:50	85.4948	+0.0087
07.11 15:50	84.3303	-0.1692
07.11 14:50	82.8892	-0.1595
07.11 13:50	83.2849	+0.1463
07.11 12:50	82.4235	-0.0007
07.11 11:50	82.7714	-0.5113
07.11 10:50	83.5071	-0.5676
07.11 09:50	84.775	-0.2187
07.11 08:50	85.4398	+0.0508
07.11 07:50	86.0135	-0.0835
07.11 06:50	86.6938	-0.0386
07.11 05:50	86.7284	+0.0541
07.11 04:50	86.6964	+0.0325
07.11 03:50	86.494	-0.031
07.11 02:50	86.2561	-0.0258
07.11 01:50	86.7896	-0.0166
07.11 00:50	86.9014	+0.061
06.11 23:50	87.0032	+0.1153
06.11 22:50	85.9977	+0.1143
06.11 21:50	85.5671	+0.1374
06.11 20:50	86.3598	-0.5275
06.11 19:50	86.7079	+0.4066
06.11 18:50	86.7758	+0.213
06.11 17:50	86.2125	-0.0575
06.11 16:50	87.1439	+0.1445
06.11 15:50	86.2593	-0.0257
06.11 14:50	86.0715	-0.2302
06.11 13:50	86.4586	+0.27
06.11 12:50	85.9101	+0.1157
06.11 11:50	87.0339	-0.3887
06.11 10:50	88.1608	-0.4982
06.11 09:50	88.3116	+0.0156
06.11 08:50	88.5534	-0.0939
06.11 07:50	88.8744	+0.4486
06.11 06:50	88.3121	-0.0287
06.11 05:50	87.9008	-0.2469
06.11 04:50	87.961	+0.3058
06.11 03:50	87.3202	+0.2165
06.11 02:50	88.1529	-0.0543
06.11 01:50	87.1387	-0.0525
06.11 00:50	87.051	+0.0992
05.11 23:50	87.2831	-0.1632
05.11 22:50	87.7014	-0.0596
05.11 21:50	88.8738	+0.2087
05.11 20:50	88.8607	+0.4115
05.11 19:50	87.4361	-0.4376
05.11 18:50	88.3403	-0.0219
05.11 17:50	86.2745	-0.7712
05.11 16:50	82.7068	-1.1352
05.11 15:50	84.1448	-0.0187
05.11 14:50	83.4954	-0.2969
05.11 13:50	83.1124	-0.2021
05.11 12:50	82.6287	+0.0784
05.11 11:50	83.3211	-1.5262
05.11 10:50	86.716	-0.0662
05.11 09:30	86.7054	+0.0276
05.11 08:50	86.6507	+0.0242
05.11 07:50	85.4759	+0.179
05.11 06:50	84.7933	+0.0238
05.11 05:50	86.2574	-0.1559
05.11 04:50	85.5168	+0.0828
05.11 03:50	86.9527	+0.0383
05.11 02:50	87.5066	+0.0212
05.11 01:50	87.4119	+0.0307
05.11 00:50	87.827	+0.0482
04.11 23:50	88.2432	+0.4589
04.11 22:50	87.9707	+0.1065
04.11 21:50	87.3438	+0.5356
04.11 20:50	86.2967	-0.02
04.11 19:50	85.5132	-0.1842
04.11 18:50	86.3792	+0.2649
04.11 17:50	89.277	+0.1674
04.11 16:50	89.544	-3.2861
04.11 15:50	93.3442	+0.034
04.11 14:50	92.7652	+0.0326
04.11 13:50	92.7579	+0.2352
04.11 12:50	92.5741	+0.0816
04.11 11:50	92.6159	-0.6312
04.11 10:50	94.6238	-0.1762
04.11 09:50	94.8174	+0.0107
04.11 08:50	94.854	-0.1603
04.11 07:50	95.3262	-0.1379
04.11 06:50	95.5221	-0.0216
04.11 05:50	94.771	+0.0656
04.11 04:50	94.6937	-0.0623
04.11 03:50	94.4602	-0.0403
04.11 02:50	94.3433	+0.1386
04.11 01:50	94.0306	+0.393
04.11 00:50	93.9478	-0.3906
03.11 23:50	96.0718	-0.1054
03.11 22:50	96.9567	+0.1031
03.11 21:50	96.5156	+0.0199
03.11 20:50	97.0197	-0.3442
03.11 19:50	97.4833	-0.1638
03.11 18:50	97.0659	-0.4713
03.11 17:50	97.6441	+0.4749
03.11 16:50	97.2535	+0.7188
03.11 15:50	97.082	-0.0341
03.11 14:50	97.819	+0.022
03.11 13:50	98.0236	+0.0702
03.11 12:50	97.9213	-0.3063
03.11 11:50	98.1434	-0.4021
03.11 10:50	98.2812	-0.1342
03.11 09:50	98.7049	-0.0943
03.11 08:50	98.4451	+0.0786
03.11 07:50	98.0929	-0.0066
03.11 06:50	98.0952	-0.0347
03.11 05:50	98.2833	-0.0696
03.11 04:50	98.2216	-0.2547
03.11 03:50	98.2525	+0.0322
03.11 02:50	98.4592	+0.099
03.11 01:50	98.0753

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 64.5701

макс: 98.7049

за месяц:

91.6824

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	89.9626	+4.1759
07.11.2026	85.7867	-1.4373
06.11.2026	87.224	+1.5486
05.11.2026	85.6754	-5.5982
04.11.2026	91.2736	-5.9513
03.11.2026	97.2249	+0.6422
02.11.2026	96.5827	+0.1565
01.11.2026	96.4262	+2.3887
31.10.2026	94.0375	+0.603
30.10.2026	93.4345	+4.34
29.10.2026	89.0945	+2.6254
28.10.2026	86.4691	-1.9419
27.10.2026	88.411	+2.7314
26.10.2026	85.6796	+1.0502
25.10.2026	84.6294	+0.2792
24.10.2026	84.3502	+2.9296
23.10.2026	81.4206	+2.3955
22.10.2026	79.0251	+1.5486
21.10.2026	77.4765	-2.419
20.10.2026	79.8955	+0.8022
19.10.2026	79.0933	+0.0546
18.10.2026	79.0387	+1.2605
17.10.2026	77.7782	+2.535
16.10.2026	75.2432	+0.7167
15.10.2026	74.5265	+3.3994
14.10.2026	71.1271	+1.9532
13.10.2026	69.1739	+2.9789
12.10.2026	66.195	-0.8497
11.10.2026	67.0447	+2.4746
10.10.2026	64.5701	-0.0405
09.10.2026	64.6106

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 56.3222

макс: 110.71

за квартал:

91.6824

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	89.9626	+4.1759
07.11.2026	85.7867	-1.4373
06.11.2026	87.224	+1.5486
05.11.2026	85.6754	-5.5982
04.11.2026	91.2736	-5.9513
03.11.2026	97.2249	+0.6422
02.11.2026	96.5827	+0.1565
01.11.2026	96.4262	+2.3887
31.10.2026	94.0375	+0.603
30.10.2026	93.4345	+4.34
29.10.2026	89.0945	+2.6254
28.10.2026	86.4691	-1.9419
27.10.2026	88.411	+2.7314
26.10.2026	85.6796	+1.0502
25.10.2026	84.6294	+0.2792
24.10.2026	84.3502	+2.9296
23.10.2026	81.4206	+2.3955
22.10.2026	79.0251	+1.5486
21.10.2026	77.4765	-2.419
20.10.2026	79.8955	+0.8022
19.10.2026	79.0933	+0.0546
18.10.2026	79.0387	+1.2605
17.10.2026	77.7782	+2.535
16.10.2026	75.2432	+0.7167
15.10.2026	74.5265	+3.3994
14.10.2026	71.1271	+1.9532
13.10.2026	69.1739	+2.9789
12.10.2026	66.195	-0.8497
11.10.2026	67.0447	+2.4746
10.10.2026	64.5701	-0.0405
09.10.2026	64.6106	+0.893
08.10.2026	63.7176	+3.0557
07.10.2026	60.6619	+3.272
06.10.2026	57.3899	+0.7356
05.10.2026	56.6543	-2.9959
04.10.2026	59.6502	-0.0184
03.10.2026	59.6686	+2.0665
02.10.2026	57.6021	+1.2799
01.10.2026	56.3222	-6.6518
30.09.2026	62.974	-1.816
29.09.2026	64.79	-1.6587
28.09.2026	66.4487	-0.4582
27.09.2026	66.9069	-3.6547
25.09.2026	70.5616	-2.043
24.09.2026	72.6046	+1.9266
23.09.2026	70.678	+2.0667
22.09.2026	68.6113	-1.9446
21.09.2026	70.5559	-2.5443
20.09.2026	73.1002	-2.9479
19.09.2026	76.0481	-2.0542
18.09.2026	78.1023	-3.7896
17.09.2026	81.8919	-2.9069
16.09.2026	84.7988	+5.4555
15.09.2026	79.3433	+2.7905
14.09.2026	76.5528	+0.5014
13.09.2026	76.0514	+4.4325
12.09.2026	71.6189	+2.2619
11.09.2026	69.357	+3.0109
10.09.2026	66.3461	+2.6056
09.09.2026	63.7405	-1.9017
08.09.2026	65.6422	-2.6403
07.09.2026	68.2825	+1.2936
06.09.2026	66.9889	+0.2256
05.09.2026	66.7633	-3.7837
04.09.2026	70.547	+0.1366
03.09.2026	70.4104	+3.8734
02.09.2026	66.537	+1.6019
01.09.2026	64.9351	-5.2209
31.08.2026	70.156	-1.3354
30.08.2026	71.4914	-8.4362
29.08.2026	79.9276	-2.1985
28.08.2026	82.1261	-1.7793
27.08.2026	83.9054	-1.776
26.08.2026	85.6814	-5.4706
23.08.2026	91.152	+3.3006
22.08.2026	87.8514	-1.0876
21.08.2026	88.939	-3.251
20.08.2026	92.19	-6.1393
19.08.2026	98.3293	-5.5107
18.08.2026	103.84	-4.49
17.08.2026	108.33	-2.38
16.08.2026	110.71	+3.04
15.08.2026	107.67	+2.54
14.08.2026	105.13	+1.51
13.08.2026	103.62	+0.14
12.08.2026	103.48	+0.5
11.08.2026	102.98

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот