Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Velo

    Все криптовалюты » Израильский шекель » Velo

    Курс израильского шекеля (ILS) к Velo (VELO)

    Обновлено: 24.09.2026 23:40:01

    =
    Калькулятор ILS - VELO / Обратный расчет: курс Velo к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно velo, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 70.1921
      макс: 74.77
      за сутки:
        70.498

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 23:4070.498+0.0904
      24.09 23:3070.4076+0.114
      24.09 23:2070.2936+0.0369
      24.09 23:1070.2567+0.0646
      24.09 23:0370.1921-0.2042
      24.09 23:0070.3963+0.002
      24.09 22:5070.3943-0.0576
      24.09 22:4070.4519+0.0413
      24.09 22:3070.4106+0.0974
      24.09 22:2070.3132-0.089
      24.09 22:1070.4022+0.1242
      24.09 22:0070.278-0.0183
      24.09 21:5070.2963-0.0474
      24.09 21:4070.3437+0.086
      24.09 21:3070.2577-0.0483
      24.09 21:2070.306-0.2397
      24.09 21:1070.5457+0.1398
      24.09 21:0370.4059-0.1265
      24.09 21:0070.5324+0.0233
      24.09 20:5070.5091-0.0532
      24.09 20:4070.5623-0.1884
      24.09 20:3070.7507+0.019
      24.09 20:2070.7317-0.0441
      24.09 20:1070.7758-0.5269
      24.09 20:0071.3027+0.1337
      24.09 19:5071.169-0.0405
      24.09 19:4071.2095+0.1157
      24.09 19:3071.0938-0.0551
      24.09 19:2071.1489-0.1107
      24.09 19:1071.2596+0.0752
      24.09 19:0371.1844+0.1436
      24.09 19:0071.0408-0.8418
      24.09 18:5071.8826+0.1054
      24.09 18:4071.7772-0.1821
      24.09 18:3071.9593-0.159
      24.09 18:2072.1183+0.0826
      24.09 18:1072.0357-0.0237
      24.09 18:0072.0594+0.1984
      24.09 17:5071.861+0.0926
      24.09 17:4071.7684-0.1
      24.09 17:3071.8684-0.329
      24.09 17:2072.1974-0.2896
      24.09 17:1072.487-0.3843
      24.09 17:0372.8713-0.0296
      24.09 17:0072.9009-0.2217
      24.09 16:5073.1226-0.2923
      24.09 16:4073.4149-0.3132
      24.09 16:3073.7281-0.0349
      24.09 16:2073.763+0.0612
      24.09 16:1073.7018-0.1872
      24.09 16:0073.889-0.1255
      24.09 15:5074.0145+0.0074
      24.09 15:4074.0071-0.0567
      24.09 15:3074.0638+0.1716
      24.09 15:2073.8922-0.0025
      24.09 15:1073.8947-0.1903
      24.09 15:0374.085-0.0355
      24.09 15:0074.1205+0.472
      24.09 14:5073.6485+0.0566
      24.09 14:4073.5919+0.0475
      24.09 14:3073.5444-0.0293
      24.09 14:2073.5737-0.4436
      24.09 14:1074.0173-0.4547
      24.09 14:0074.472+0.0245
      24.09 13:5074.4475+0.0753
      24.09 13:4074.3722+0.0309
      24.09 13:3074.3413-0.1474
      24.09 13:2074.4887+0.1086
      24.09 13:1074.3801+0.0416
      24.09 13:0374.3385+0.0182
      24.09 13:0074.3203-0.0608
      24.09 12:5074.3811+0.1862
      24.09 12:4074.1949-0.3421
      24.09 12:3074.537-0.233
      24.09 12:2074.77+0.3776
      24.09 12:1074.3924-0.0157
      24.09 12:0074.4081-0.2614
      24.09 11:5074.6695+0.2716
      24.09 11:4074.3979+0.3373
      24.09 11:3074.0606-0.0205
      24.09 11:2074.0811+0.2429
      24.09 11:1073.8382-0.0215
      24.09 11:0373.8597-0.0457
      24.09 11:0073.9054+0.0593
      24.09 10:5073.8461+0.1371
      24.09 10:4073.709-0.168
      24.09 10:3073.877+0.0311
      24.09 10:2073.8459-0.0041
      24.09 10:1073.85+0.2901
      24.09 10:0073.5599-0.2232
      24.09 09:5073.7831-0.0056
      24.09 09:4073.7887+0.0149
      24.09 09:3073.7738-0.0464
      24.09 09:2073.8202+0.1194
      24.09 09:1073.7008+0.1707
      24.09 09:0373.5301+0.0154
      24.09 09:0073.5147-0.1653
      24.09 08:5073.68-0.3567
      24.09 08:4074.0367+0.476
      24.09 08:3073.5607+0.0477
      24.09 08:2073.513-0.0123
      24.09 08:1073.5253-0.5593
      24.09 08:0074.0846-0.0368
      24.09 07:5074.1214+0.0015
      24.09 07:4074.1199-0.0174
      24.09 07:3074.1373-0.1703
      24.09 07:2074.3076-0.0169
      24.09 07:1074.3245+0.0622
      24.09 07:0374.2623-0.1359
      24.09 07:0074.3982+0.6732
      24.09 06:5073.725-0.1682
      24.09 06:4073.8932+0.1227
      24.09 06:3073.7705+0.0444
      24.09 06:2073.7261+0.0715
      24.09 06:1073.6546-0.0741
      24.09 06:0073.7287+0.2589
      24.09 05:5073.4698+0.027
      24.09 05:4073.4428-0.0304
      24.09 05:3073.4732+0.0091
      24.09 05:2073.4641-0.1723
      24.09 05:1073.6364+0.1405
      24.09 05:0373.4959-0.0085
      24.09 05:0073.5044-0.0079
      24.09 04:5073.5123+0.0424
      24.09 04:4073.4699+0.1737
      24.09 04:3073.2962+0.018
      24.09 04:2073.2782+0.2395
      24.09 04:1073.0387-0.0922
      24.09 04:0073.1309+0.2052
      24.09 03:5072.9257+0.0714
      24.09 03:4072.8543-0.118
      24.09 03:3072.9723-0.2208
      24.09 03:2073.1931+0.1915
      24.09 03:1073.0016-0.182
      24.09 03:0373.1836+0.0169
      24.09 03:0073.1667+0.2281
      24.09 02:5072.9386-0.012
      24.09 02:4072.9506-0.3533
      24.09 02:3073.3039-0.2809
      24.09 02:2073.5848+0.2461
      24.09 02:1073.3387+0.2526
      24.09 02:0073.0861-0.0913
      24.09 01:5073.1774+0.1604
      24.09 01:4073.017-0.0274
      24.09 01:3073.0444-0.3249
      24.09 01:2073.3693-0.0485
      24.09 01:1073.4178-0.1123
      24.09 01:0373.5301+0.0034
      24.09 01:0073.5267+0.0081
      24.09 00:5073.5186-0.0133
      24.09 00:4073.5319-0.1353
      24.09 00:3073.6672-0.3608
      24.09 00:2074.028-0.3502
      24.09 00:1074.3782+0.3596
      24.09 00:0074.0186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.6305
      макс: 81.9188
      за неделю:
        70.498

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 23:4070.498+0.002
      24.09 22:5070.3943-0.0183
      24.09 21:5070.2963+0.0233
      24.09 20:5070.5091+0.1337
      24.09 19:5071.169-0.8418
      24.09 18:5071.8826+0.1984
      24.09 17:5071.861-0.2217
      24.09 16:5073.1226-0.1255
      24.09 15:5074.0145+0.472
      24.09 14:5073.6485+0.0245
      24.09 13:5074.4475-0.0608
      24.09 12:5074.3811-0.2614
      24.09 11:5074.6695+0.0593
      24.09 10:5073.8461-0.2232
      24.09 09:5073.7831-0.1653
      24.09 08:5073.68-0.0368
      24.09 07:5074.1214+0.6732
      24.09 06:5073.725+0.2589
      24.09 05:5073.4698-0.0079
      24.09 04:5073.5123+0.2052
      24.09 03:5072.9257+0.2281
      24.09 02:5072.9386-0.0913
      24.09 01:5073.1774+0.0081
      24.09 00:5073.5186+0.463
      23.09 23:5073.5556+0.1242
      23.09 22:5073.1813-0.0811
      23.09 21:5073.2737+0.4257
      23.09 20:5071.9587+0.4481
      23.09 19:5072.0664+0.3059
      23.09 18:5072.1059-0.4742
      23.09 17:5072.2137+0.2511
      23.09 16:5070.852+0.2615
      23.09 15:5070.4802-0.2934
      23.09 14:5070.4155-0.0287
      23.09 13:5070.2776-0.0706
      23.09 12:5070.6534+0.2908
      23.09 11:5069.7236+0.1297
      23.09 10:5070.0717-0.0036
      23.09 09:5069.4625+0.4398
      23.09 08:5068.9733+0.0293
      23.09 07:5068.8811+0.411
      23.09 06:5067.9163+0.0021
      23.09 05:5068.72-0.0834
      23.09 04:5069.2329+0.1096
      23.09 03:5069.5214-0.1007
      23.09 02:5069.9131+0.1355
      23.09 01:5069.6597-0.0906
      23.09 00:5070.0414-0.0302
      22.09 23:5069.5435+0.0781
      22.09 22:5069.2872+0.0533
      22.09 21:5069.3997-0.0289
      22.09 20:5068.9924-0.2293
      22.09 19:5069.0965+0.6598
      22.09 18:5068.2811-0.64
      22.09 17:5069.5643-0.4694
      22.09 16:5069.6747-0.1613
      22.09 15:5070.298-0.0607
      22.09 14:5069.8411-0.1054
      22.09 13:5070.3258-0.2638
      22.09 12:5070.2692+0.2927
      22.09 11:5069.6288-0.0555
      22.09 10:5070.2481+0.0836
      22.09 09:5067.5723-0.4539
      22.09 08:5068.0933+0.435
      22.09 07:5065.6305+0.1231
      22.09 06:5066.413-0.0801
      22.09 05:5066.2093-0.4367
      22.09 04:5066.9811+0.2941
      22.09 03:5066.3008-0.0158
      22.09 02:5065.8576-0.0803
      22.09 01:5065.9428-0.0684
      22.09 00:5066.6673-0.4577
      21.09 23:5067.3967+0.1103
      21.09 22:5068.5116-0.4084
      21.09 21:5069.9355+0.2998
      21.09 20:5069.8177+0.0557
      21.09 19:5069.1269-0.0691
      21.09 18:5069.2234-0.2942
      21.09 17:5069.209-0.1801
      21.09 16:5070.4005+0.0474
      21.09 15:5069.6279+0.2779
      21.09 14:5070.1197-0.1062
      21.09 13:5071.1508+0.405
      21.09 12:5071.4811-0.1488
      21.09 11:5072.0763-0.6549
      21.09 10:5073.1233-0.1846
      21.09 09:5073.5259+0.2635
      21.09 08:5072.6921-0.0125
      21.09 07:5072.802-0.0264
      21.09 06:5072.9172-0.0341
      21.09 05:5073.0069+0.2601
      21.09 04:5072.6524-0.0725
      21.09 03:5071.8416-0.2232
      21.09 02:5073.441+0.1059
      21.09 01:5073.1228-0.0097
      21.09 00:5072.5119-0.0834
      20.09 23:5072.4914-0.0344
      20.09 22:5072.4497-0.0222
      20.09 21:5072.5537+0.1503
      20.09 20:5072.1115-0.0205
      20.09 19:5072.1988-0.0827
      20.09 18:5072.1682+0.0128
      20.09 17:5072.3891+0.0459
      20.09 16:5071.5644-0.0489
      20.09 15:5071.2465-0.4447
      20.09 14:5071.2384-0.2515
      20.09 13:5072.571-0.2168
      20.09 12:5073.9668+0.6765
      20.09 11:5074.1523-0.0974
      20.09 10:5073.4952+0.0383
      20.09 09:5074.2538+0.0201
      20.09 08:5074.0604-0.0729
      20.09 07:5074.0809-0.0271
      20.09 06:5075.7892+0.0872
      20.09 05:5075.2501+0.0151
      20.09 04:5074.5656-0.0265
      20.09 03:5074.0802+0.0094
      20.09 02:5074.2179-0.2045
      20.09 01:5075.7733-0.133
      20.09 00:5076.0148+0.1734
      19.09 23:5075.4336-0.1945
      19.09 22:5075.795-0.0136
      19.09 21:5075.5077-0.1173
      19.09 20:5075.8523-0.1747
      19.09 19:5075.937+0.0947
      19.09 18:5076.0514+0.0287
      19.09 17:5075.3109-0.0599
      19.09 16:5075.7522-0.1399
      19.09 15:5075.844+0.018
      19.09 14:5075.9405+0.0727
      19.09 13:5075.8796+0.0934
      19.09 12:5076.1778+0.0613
      19.09 11:5076.2543-0.0654
      19.09 10:5076.7933-0.0302
      19.09 09:5076.887-0.0729
      19.09 08:5076.7261+0.0452
      19.09 07:5076.2623+0.0498
      19.09 06:5076.2039+0.0669
      19.09 05:5075.897-0.1731
      19.09 04:5076.4131-0.0011
      19.09 03:5076.2078-0.1333
      19.09 02:5077.187+0.0286
      19.09 01:5076.7085+0.0744
      19.09 00:5075.9148-0.126
      18.09 23:5076.3477-0.054
      18.09 22:5077.0847+0.0159
      18.09 21:5076.6186+0.4526
      18.09 20:5076.2831-0.1233
      18.09 19:5076.442+0.1238
      18.09 18:5076.5501-0.1606
      18.09 17:5075.4765-0.2607
      18.09 16:5077.0707-0.2633
      18.09 15:5079.1215+0.0767
      18.09 14:5078.8933-0.3386
      18.09 13:5077.876+0.0061
      18.09 12:5078.2019-0.0877
      18.09 11:5078.6734-0.0241
      18.09 10:5078.3933+0.1331
      18.09 09:5078.8156-0.0646
      18.09 08:5080.588-0.0179
      18.09 07:5080.911-0.0421
      18.09 06:5081.2028-0.0023
      18.09 05:5081.4922-0.068
      18.09 04:5081.9188+0.1627
      18.09 03:5081.5431+0.1465
      18.09 02:5081.5653+0.0126
      18.09 01:5081.5085+0.1507
      18.09 00:5081.7053
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 63.7405
      макс: 85.6814
      за месяц:
        70.498
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.202670.678+2.0667
      22.09.202668.6113-1.9446
      21.09.202670.5559-2.5443
      20.09.202673.1002-2.9479
      19.09.202676.0481-2.0542
      18.09.202678.1023-3.7896
      17.09.202681.8919-2.9069
      16.09.202684.7988+5.4555
      15.09.202679.3433+2.7905
      14.09.202676.5528+0.5014
      13.09.202676.0514+4.4325
      12.09.202671.6189+2.2619
      11.09.202669.357+3.0109
      10.09.202666.3461+2.6056
      09.09.202663.7405-1.9017
      08.09.202665.6422-2.6403
      07.09.202668.2825+1.2936
      06.09.202666.9889+0.2256
      05.09.202666.7633-3.7837
      04.09.202670.547+0.1366
      03.09.202670.4104+3.8734
      02.09.202666.537+1.6019
      01.09.202664.9351-5.2209
      31.08.202670.156-1.3354
      30.08.202671.4914-8.4362
      29.08.202679.9276-2.1985
      28.08.202682.1261-1.7793
      27.08.202683.9054-1.776
      26.08.202685.6814
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 63.7405
      макс: 111.88
      за квартал:
        70.498
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.202670.678+2.0667
      22.09.202668.6113-1.9446
      21.09.202670.5559-2.5443
      20.09.202673.1002-2.9479
      19.09.202676.0481-2.0542
      18.09.202678.1023-3.7896
      17.09.202681.8919-2.9069
      16.09.202684.7988+5.4555
      15.09.202679.3433+2.7905
      14.09.202676.5528+0.5014
      13.09.202676.0514+4.4325
      12.09.202671.6189+2.2619
      11.09.202669.357+3.0109
      10.09.202666.3461+2.6056
      09.09.202663.7405-1.9017
      08.09.202665.6422-2.6403
      07.09.202668.2825+1.2936
      06.09.202666.9889+0.2256
      05.09.202666.7633-3.7837
      04.09.202670.547+0.1366
      03.09.202670.4104+3.8734
      02.09.202666.537+1.6019
      01.09.202664.9351-5.2209
      31.08.202670.156-1.3354
      30.08.202671.4914-8.4362
      29.08.202679.9276-2.1985
      28.08.202682.1261-1.7793
      27.08.202683.9054-1.776
      26.08.202685.6814-5.4706
      23.08.202691.152+3.3006
      22.08.202687.8514-1.0876
      21.08.202688.939-3.251
      20.08.202692.19-6.1393
      19.08.202698.3293-5.5107
      18.08.2026103.84-4.49
      17.08.2026108.33-2.38
      16.08.2026110.71+3.04
      15.08.2026107.67+2.54
      14.08.2026105.13+1.51
      13.08.2026103.62+0.14
      12.08.2026103.48+0.5
      11.08.2026102.98+0.72
      10.08.2026102.26+3.0416
      09.08.202699.2184+0.5022
      08.08.202698.7162-3.0838
      07.08.2026101.8+2.2829
      06.08.202699.5171+3.0817
      05.08.202696.4354+2.4732
      04.08.202693.9622+0.4994
      03.08.202693.4628+1.0659
      02.08.202692.3969+1.3579
      01.08.202691.039-2.0796
      31.07.202693.1186-1.13
      30.07.202694.2486+1.1032
      29.07.202693.1454-0.5072
      28.07.202693.6526+1.5253
      27.07.202692.1273+5.6128
      26.07.202686.5145+0.306
      25.07.202686.2085+1.9189
      24.07.202684.2896-4.8736
      23.07.202689.1632-1.19
      22.07.202690.3532-3.4342
      21.07.202693.7874-2.4992
      20.07.202696.2866-0.9954
      19.07.202697.282-1.9791
      18.07.202699.2611-3.3589
      17.07.2026102.62+0.1
      16.07.2026102.52-0.76
      15.07.2026103.28-7.74
      14.07.2026111.02-0.86
      13.07.2026111.88+3.59
      12.07.2026108.29+1.47
      11.07.2026106.82+2.16
      10.07.2026104.66+2.81
      09.07.2026101.85+0.58
      08.07.2026101.27+0.23
      07.07.2026101.04+0.61
      06.07.2026100.43+2.2219
      05.07.202698.2081+1.1368
      04.07.202697.0713-1.4416
      03.07.202698.5129-2.9371
      02.07.2026101.45-4.61
      01.07.2026106.06-1.77
      30.06.2026107.83+3.04
      29.06.2026104.79+0.35
      28.06.2026104.44+1.47
      27.06.2026102.97-1.93
      26.06.2026104.9

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.