Курсы криптовалют к Velo

Bitcoin 62934.62
Эфириум 1864.66
Tether USDt 0.99896
BNB 587.76
USDC 0.99983
XRP 1.0621
Solana 72.9186
TRON 0.32587
Hyperliquid 52.4251
Dogecoin 0.0696
UNUS SED LEO 9.7587
Decimal 0.72952
Zcash 459.77
Monero 359.93
Cardano 0.16885
Chainlink 8.1767
Stellar 0.17233
Canton 0.11761
Dai 0.99964
Bitcoin Cash 209.52

Все криптовалюты » Израильский шекель » Velo

Курс израильского шекеля (ILS) к Velo (VELO)

Обновлено: 01.08.2026 03:30:01


	=
Калькулятор ILS - VELO / Обратный расчет: курс Velo к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно velo, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.7497

макс: 95.9064

за сутки:

89.6329

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:30	89.6329	-0.1943
01.08 03:20	89.8272	-0.0976
01.08 03:10	89.9248	+0.05
01.08 03:03	89.8748	+0.1606
01.08 02:50	89.7142	-0.2757
01.08 02:40	89.9899	-0.0554
01.08 02:30	90.0453	-0.4007
01.08 02:20	90.446	+0.0605
01.08 02:10	90.3855	+0.5081
01.08 02:00	89.8774	+0.2893
01.08 01:50	89.5881	-0.2861
01.08 01:40	89.8742	-0.5508
01.08 01:30	90.425	-0.3855
01.08 01:20	90.8105	-0.2054
01.08 01:10	91.0159	+0.0755
01.08 01:03	90.9404	+0.0005
01.08 01:00	90.9399	-0.0191
01.08 00:50	90.959	+0.0182
01.08 00:40	90.9408	-0.0094
01.08 00:30	90.9502	-0.0518
01.08 00:20	91.002	+0.1538
01.08 00:10	90.8482	-0.0463
01.08 00:00	90.8945	-0.0722
31.07 23:50	90.9667	+0.0145
31.07 23:40	90.9522	-0.0293
31.07 23:30	90.9815	-0.0972
31.07 23:20	91.0787	-0.0095
31.07 23:10	91.0882	+0.1037
31.07 23:03	90.9845	+0.0426
31.07 23:00	90.9419	+1.6875
31.07 22:50	89.2544	-0.0077
31.07 22:40	89.2621	-0.1301
31.07 22:30	89.3922	+0.0019
31.07 22:20	89.3903	-0.1121
31.07 22:10	89.5024	-0.3811
31.07 22:00	89.8835	+0.3825
31.07 21:50	89.501	-0.3195
31.07 21:40	89.8205	-0.3906
31.07 21:30	90.2111	-0.0158
31.07 21:20	90.2269	-0.0847
31.07 21:10	90.3116	+0.1437
31.07 21:03	90.1679	+0.0136
31.07 21:00	90.1543	+0.3336
31.07 20:50	89.8207	+1.071
31.07 20:40	88.7497	-0.0487
31.07 20:30	88.7984	-0.4604
31.07 20:20	89.2588	-0.5304
31.07 20:10	89.7892	-0.3744
31.07 20:00	90.1636	+0.0099
31.07 19:50	90.1537	-0.0731
31.07 19:40	90.2268	-0.0339
31.07 19:30	90.2607	-0.2483
31.07 19:20	90.509	-0.4103
31.07 19:10	90.9193	-0.9067
31.07 19:03	91.826	-0.1017
31.07 19:00	91.9277	+0.1816
31.07 18:50	91.7461	-0.2606
31.07 18:40	92.0067	-0.559
31.07 18:30	92.5657	+0.0175
31.07 18:20	92.5482	-0.4143
31.07 18:10	92.9625	+0.753
31.07 18:00	92.2095	-0.3617
31.07 17:50	92.5712	-1.2427
31.07 17:40	93.8139	-0.0524
31.07 17:30	93.8663	+0.347
31.07 17:20	93.5193	-0.3277
31.07 17:10	93.847	+0.2411
31.07 17:03	93.6059	+0.0933
31.07 17:00	93.5126	+0.1038
31.07 16:50	93.4088	-0.304
31.07 16:40	93.7128	-0.6278
31.07 16:30	94.3406	-0.7981
31.07 16:20	95.1387	-0.0508
31.07 16:10	95.1895	-0.0946
31.07 16:00	95.2841	-0.2757
31.07 15:50	95.5598	-0.0272
31.07 15:40	95.587	-0.0008
31.07 15:30	95.5878	-0.0471
31.07 15:28	95.6349	-
31.07 15:28	95.6349	+0.0267
31.07 15:10	95.6082	+0.215
31.07 15:04	95.3932	+0.162
31.07 15:00	95.2312	-0.1154
31.07 14:50	95.3466	-0.0038
31.07 14:40	95.3504	-0.2255
31.07 14:30	95.5759	+0.2157
31.07 14:20	95.3602	-0.0448
31.07 14:10	95.405	-0.175
31.07 14:00	95.58	-0.0683
31.07 13:50	95.6483	+0.1043
31.07 13:40	95.544	-0.1167
31.07 13:30	95.6607	-0.187
31.07 13:20	95.8477	-0.0587
31.07 13:10	95.9064	+0.0756
31.07 13:03	95.8308	+0.2009
31.07 13:00	95.6299	-0.1227
31.07 12:50	95.7526	+0.0109
31.07 12:40	95.7417	+0.2149
31.07 12:30	95.5268	+0.3186
31.07 12:20	95.2082	+0.003
31.07 12:10	95.2052	+0.0148
31.07 12:00	95.1904	+0.0536
31.07 11:50	95.1368	-0.0065
31.07 11:40	95.1433	-0.0222
31.07 11:30	95.1655	-0.0336
31.07 11:20	95.1991	-0.0562
31.07 11:10	95.2553	-0.058
31.07 11:03	95.3133	-0.0083
31.07 11:00	95.3216	+0.0876
31.07 10:50	95.234	+0.0406
31.07 10:40	95.1934	+0.0254
31.07 10:30	95.168	-0.3074
31.07 10:20	95.4754	+0.2341
31.07 10:10	95.2413	+0.3672
31.07 10:00	94.8741	-0.1225
31.07 09:50	94.9966	-0.0317
31.07 09:40	95.0283	+0.0014
31.07 09:30	95.0269	+0.003
31.07 09:20	95.0239	+0.0272
31.07 09:10	94.9967	-0.005
31.07 09:03	95.0017	+0.0007
31.07 09:00	95.001	+0.0252
31.07 08:50	94.9758	+0.1256
31.07 08:40	94.8502	+0.2022
31.07 08:30	94.648	+0.3835
31.07 08:20	94.2645	+0.0932
31.07 08:10	94.1713	-0.0142
31.07 08:00	94.1855	+0.0833
31.07 07:50	94.1022	+0.0238
31.07 07:40	94.0784	+0.0466
31.07 07:30	94.0318	+0.0921
31.07 07:20	93.9397	+0.0607
31.07 07:10	93.879	-0.048
31.07 07:03	93.927	-0.0344
31.07 07:00	93.9614	+0.0354
31.07 06:50	93.926	-0.1579
31.07 06:40	94.0839	-0.6286
31.07 06:30	94.7125	+0.0351
31.07 06:20	94.6774	+0.175
31.07 06:10	94.5024	+0.0865
31.07 06:00	94.4159	+0.0287
31.07 05:50	94.3872	+0.0265
31.07 05:40	94.3607	-0.0007
31.07 05:30	94.3614	+0.1455
31.07 05:20	94.2159	-0.0374
31.07 05:10	94.2533	-0.0644
31.07 05:03	94.3177	+0.0038
31.07 05:00	94.3139	-0.0499
31.07 04:50	94.3638	-0.1139
31.07 04:45	94.4777	-0.0308
31.07 04:30	94.5085	-0.0281
31.07 04:20	94.5366	-0.1556
31.07 04:10	94.6922	-0.0976
31.07 04:00	94.7898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.6319

макс: 96.5686

за неделю:

89.6329

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:30	89.6329	+0.1606
01.08 02:50	89.7142	+0.2893
01.08 01:50	89.5881	-0.0191
01.08 00:50	90.959	-0.0722
31.07 23:50	90.9667	+1.6875
31.07 22:50	89.2544	+0.3825
31.07 21:50	89.501	+0.3336
31.07 20:50	89.8207	+0.0099
31.07 19:50	90.1537	+0.1816
31.07 18:50	91.7461	-0.3617
31.07 17:50	92.5712	+0.1038
31.07 16:50	93.4088	-0.2757
31.07 15:50	95.5598	-0.1154
31.07 14:50	95.3466	-0.0683
31.07 13:50	95.6483	-0.1227
31.07 12:50	95.7526	+0.0536
31.07 11:50	95.1368	+0.0876
31.07 10:50	95.234	-0.1225
31.07 09:50	94.9966	+0.0252
31.07 08:50	94.9758	+0.0833
31.07 07:50	94.1022	+0.0354
31.07 06:50	93.926	+0.0287
31.07 05:50	94.3872	-0.0499
31.07 04:50	94.3638	+0.0943
31.07 03:50	94.6955	-0.0675
31.07 02:50	94.8585	+0.2385
31.07 01:50	94.9027	-0.0999
31.07 00:50	94.844	+0.0432
30.07 23:50	94.3628	-0.2311
30.07 22:50	94.8045	-0.0018
30.07 21:50	95.6053	-0.0728
30.07 20:50	96.5686	+0.1976
30.07 19:50	96.2734	+0.0644
30.07 18:50	96.2177	+0.3441
30.07 17:50	94.7801	+0.063
30.07 16:50	95.3077	+1.4166
30.07 15:50	94.2258	-0.1381
30.07 14:50	92.7977	+0.464
30.07 13:50	92.4829	-0.1402
30.07 12:50	92.0077	-0.0209
30.07 11:50	92.0635	+0.0088
30.07 10:50	92.2168	-0.114
30.07 08:40	92.2806	+0.0779
30.07 07:50	92.2652	-0.0352
30.07 06:50	92.094	-0.1
30.07 05:50	92.4331	-0.4686
30.07 04:50	93.037	+0.0576
30.07 03:50	93.5231	-0.0118
30.07 02:50	93.2846	-0.0205
30.07 01:50	93.4498	-0.0627
30.07 00:50	94.0132	-0.2682
29.07 23:50	94.1057	-0.973
29.07 22:50	94.7408	+0.2606
29.07 21:50	93.693	+0.0736
29.07 20:50	93.9682	-0.0363
29.07 19:50	93.7876	-0.1633
29.07 18:50	93.953	-0.2198
29.07 17:50	94.0534	+0.0454
29.07 16:50	93.7603	+0.0872
29.07 15:50	93.6083	-0.1743
29.07 14:50	93.0642	+0.0882
29.07 13:50	92.6124	+0.0476
29.07 12:50	92.377	-0.001
29.07 11:50	92.7062	+0.0154
29.07 10:50	93.2211	-0.6883
29.07 09:50	93.7183	+0.0271
29.07 08:50	93.9244	+0.1317
29.07 07:50	94.3677	+0.002
29.07 06:50	94.1952	+0.1395
29.07 05:50	92.2971	+0.3161
29.07 04:50	91.8562	-0.5471
29.07 03:50	92.311	-0.054
29.07 02:50	92.3023	+0.0514
29.07 01:50	91.9971	-0.2075
29.07 00:50	92.4364	-0.4506
28.07 23:50	92.6533	-0.1869
28.07 22:50	92.7775	+0.1428
28.07 21:50	91.7567	+0.0537
28.07 20:50	92.9712	-0.017
28.07 19:50	92.748	+0.4944
28.07 18:50	92.6339	-0.3522
28.07 17:50	94.1333	+0.1083
28.07 16:50	94.1364	+0.1811
28.07 15:50	93.2495	-0.4854
28.07 14:50	93.888	-0.0036
28.07 13:50	94.9512	-0.2447
28.07 12:50	95.0035	-0.0259
28.07 11:50	95.1963	+0.2007
28.07 10:50	94.7496	-0.2351
28.07 09:50	95.1889	-0.006
28.07 08:50	94.969	+0.1883
28.07 07:50	94.8151	-0.0781
28.07 06:50	94.8481	+0.0669
28.07 05:50	94.7062	-0.0408
28.07 04:50	94.964	+0.0065
28.07 03:50	94.6895	-0.2199
28.07 02:50	94.6796	+0.129
28.07 01:50	94.6175	-0.0619
28.07 00:50	94.486	-0.0249
27.07 23:50	94.5821	+0.0007
27.07 22:50	94.0698	+0.1278
27.07 21:50	94.4549	+0.1814
27.07 20:50	93.7492	+0.0806
27.07 19:50	93.3354	+0.3376
27.07 18:50	94.1413	-0.1462
27.07 17:50	94.8788	+1.6575
27.07 16:50	91.667	-0.2277
27.07 15:50	92.2054	-0.24
27.07 14:50	91.9272	+0.1425
27.07 13:50	90.6433	+0.311
27.07 12:50	91.9737	-0.0648
27.07 11:50	91.6975	+0.2548
27.07 10:50	90.9745	+0.3117
27.07 09:50	90.3816	+0.3418
27.07 08:50	89.8288	-0.2412
27.07 07:50	90.327	-0.5437
27.07 06:50	91.2143	+0.0618
27.07 05:50	90.1113	-0.0773
27.07 04:50	89.5829	+0.1542
27.07 03:50	88.9039	-0.0172
27.07 02:50	89.1873	+0.178
27.07 01:50	88.4676	+0.2948
27.07 00:50	88.7435	+0.4435
26.07 23:50	88.8686	-0.1108
26.07 22:50	88.36	+0.2685
26.07 21:50	88.0737	+0.168
26.07 20:50	87.2277	+0.0364
26.07 19:50	87.6794	+0.0974
26.07 18:50	86.3216	-0.1116
26.07 17:50	85.9321	-0.0061
26.07 16:50	85.8687	+0.0986
26.07 15:50	85.6198	+0.0736
26.07 14:50	85.1245	-0.0289
26.07 13:50	84.6319	+0.1469
26.07 12:50	85.1845	+0.0274
26.07 11:50	85.0922	-0.013
26.07 10:50	85.6866	-0.2127
26.07 09:50	86.0375	-0.0563
26.07 08:50	85.3399	+0.0492
26.07 07:50	85.4585	+0.0832
26.07 06:50	85.9836	+0.0422
26.07 05:50	85.8419	-0.22
26.07 04:50	85.2589	-0.1032
26.07 03:50	85.5387	-0.0088
26.07 02:50	86.0061	-0.2171
26.07 01:50	87.437	+0.3601
26.07 00:50	87.1581	-0.1784
25.07 23:50	86.3687	+0.0007
25.07 22:50	86.318	+0.0884
25.07 21:50	86.5955	+0.1947
25.07 20:50	85.8294	-0.0339
25.07 19:50	85.9032	+0.1242
25.07 18:50	85.8533	+0.3212
25.07 17:50	85.4852	+0.4416
25.07 16:50	84.9514	-0.112
25.07 15:50	86.3533	+0.0355
25.07 14:50	85.86	-0.3058
25.07 13:50	86.5529	+0.2633
25.07 12:50	87.6977	-0.0037
25.07 11:50	88.1039	+0.1787
25.07 10:50	87.9028	-0.0718
25.07 09:50	87.8771	+0.207
25.07 08:50	86.1046	-0.0274
25.07 07:50	85.1097	-0.1155
25.07 06:50	85.7543	-0.1259
25.07 05:50	85.7029	+0.0423
25.07 04:50	85.6187	+0.0177
25.07 03:50	85.0979

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 84.2896

макс: 111.88

за месяц:

89.6329

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	93.1186	-1.13
30.07.2026	94.2486	+1.1032
29.07.2026	93.1454	-0.5072
28.07.2026	93.6526	+1.5253
27.07.2026	92.1273	+5.6128
26.07.2026	86.5145	+0.306
25.07.2026	86.2085	+1.9189
24.07.2026	84.2896	-4.8736
23.07.2026	89.1632	-1.19
22.07.2026	90.3532	-3.4342
21.07.2026	93.7874	-2.4992
20.07.2026	96.2866	-0.9954
19.07.2026	97.282	-1.9791
18.07.2026	99.2611	-3.3589
17.07.2026	102.62	+0.1
16.07.2026	102.52	-0.76
15.07.2026	103.28	-7.74
14.07.2026	111.02	-0.86
13.07.2026	111.88	+3.59
12.07.2026	108.29	+1.47
11.07.2026	106.82	+2.16
10.07.2026	104.66	+2.81
09.07.2026	101.85	+0.58
08.07.2026	101.27	+0.23
07.07.2026	101.04	+0.61
06.07.2026	100.43	+2.2219
05.07.2026	98.2081	+1.1368
04.07.2026	97.0713	-1.4416
03.07.2026	98.5129	-2.9371
02.07.2026	101.45	-4.61
01.07.2026	106.06

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 83.0364

макс: 111.88

за квартал:

89.6329

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	93.1186	-1.13
30.07.2026	94.2486	+1.1032
29.07.2026	93.1454	-0.5072
28.07.2026	93.6526	+1.5253
27.07.2026	92.1273	+5.6128
26.07.2026	86.5145	+0.306
25.07.2026	86.2085	+1.9189
24.07.2026	84.2896	-4.8736
23.07.2026	89.1632	-1.19
22.07.2026	90.3532	-3.4342
21.07.2026	93.7874	-2.4992
20.07.2026	96.2866	-0.9954
19.07.2026	97.282	-1.9791
18.07.2026	99.2611	-3.3589
17.07.2026	102.62	+0.1
16.07.2026	102.52	-0.76
15.07.2026	103.28	-7.74
14.07.2026	111.02	-0.86
13.07.2026	111.88	+3.59
12.07.2026	108.29	+1.47
11.07.2026	106.82	+2.16
10.07.2026	104.66	+2.81
09.07.2026	101.85	+0.58
08.07.2026	101.27	+0.23
07.07.2026	101.04	+0.61
06.07.2026	100.43	+2.2219
05.07.2026	98.2081	+1.1368
04.07.2026	97.0713	-1.4416
03.07.2026	98.5129	-2.9371
02.07.2026	101.45	-4.61
01.07.2026	106.06	-1.77
30.06.2026	107.83	+3.04
29.06.2026	104.79	+0.35
28.06.2026	104.44	+1.47
27.06.2026	102.97	-1.93
26.06.2026	104.9	-1.35
25.06.2026	106.25	+3.47
24.06.2026	102.78	+0.96
23.06.2026	101.82	+1.51
22.06.2026	100.31	-0.06
21.06.2026	100.37	-0.4
20.06.2026	100.77	+1.2357
19.06.2026	99.5343	+2.0515
18.06.2026	97.4828	-0.7716
17.06.2026	98.2544	+0.1158
16.06.2026	98.1386	+0.8148
15.06.2026	97.3238	-3.8162
14.06.2026	101.14	+0.31
13.06.2026	100.83	-0.17
12.06.2026	101	+0.45
11.06.2026	100.55	-0.92
10.06.2026	101.47	+0.7
09.06.2026	100.77	+1.7771
08.06.2026	98.9929	+1.208
07.06.2026	97.7849	-0.6374
06.06.2026	98.4223	+1.5668
05.06.2026	96.8555	+1.9807
04.06.2026	94.8748	-0.0041
03.06.2026	94.8789	-0.2604
02.06.2026	95.1393	+4.1207
01.06.2026	91.0186	+4.0566
31.05.2026	86.962	+3.9256
30.05.2026	83.0364	-3.4148
29.05.2026	86.4512	-7.4941
28.05.2026	93.9453	+2.2654
27.05.2026	91.6799	+0.6735
26.05.2026	91.0064	+4.1248
25.05.2026	86.8816	-0.3821
24.05.2026	87.2637	-4.6442
23.05.2026	91.9079	+3.5926
22.05.2026	88.3153	-3.2837
21.05.2026	91.599	-2.4811
20.05.2026	94.0801	-0.1686
19.05.2026	94.2487	-1.7276
18.05.2026	95.9763	+3.7865
17.05.2026	92.1898	+0.3389
16.05.2026	91.8509	+6.5262
15.05.2026	85.3247	+1.2677
14.05.2026	84.057	-1.2182
13.05.2026	85.2752	-2.7589
12.05.2026	88.0341	+3.35
11.05.2026	84.6841	+0.2918
10.05.2026	84.3923	-9.547
09.05.2026	93.9393	-7.8307
08.05.2026	101.77	+1.38
07.05.2026	100.39	+3.6161
06.05.2026	96.7739	-0.8994
05.05.2026	97.6733	-3.3067
04.05.2026	100.98	-3.77
03.05.2026	104.75	+2.32
02.05.2026	102.43

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот