Курсы криптовалют к Velo

Биткоин 61452.07
Эфириум 2991.23
Tether 0.99949
Binance Coin 587.13
Solana 143.96
USD Coin 0.99991
Рипл 0.51951
Lido Staked ETH 2988.16
Dogecoin 0.14572
Tokamak Network 5.8755
Cardano 0.46279
SHIBA INU 2.267E-5
Avalanche 34.2833
TRON 0.12335
Wrapped TRON 0.12295
Polkadot 7.0073
Wrapped Bitcoin 61407.02
Bitcoin Cash 451.08
ChainLink 14.0346
NEAR Protocol 7.0202

Все криптовалюты » Израильский шекель » Velo »

Курс израильского шекеля к Velo

Обновлено: 09.05.2024 04:50:01


	=
Калькулятор ILS - VELO / Обратный расчет: курс Velo к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно velo, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7995

макс: 12.696

за сутки:

11.3598

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.05 04:50	11.3598	-0.1666
09.05 04:40	11.5264	+0.1426
09.05 04:30	11.3838	-0.0605
09.05 04:20	11.4443	-0.0971
09.05 04:10	11.5414	+9.6981
09.05 04:03	1.8433	-9.8299
09.05 04:00	11.6732	-0.113
09.05 03:50	11.7862	+0.2926
09.05 03:40	11.4936	-0.1003
09.05 03:30	11.5939	-0.0616
09.05 03:20	11.6555	-0.0749
09.05 03:10	11.7304	-0.0819
09.05 03:00	11.8123	+0.0443
09.05 02:50	11.768	+0.048
09.05 02:40	11.72	-0.1608
09.05 02:30	11.8808	-0.0285
09.05 02:20	11.9093	-0.0778
09.05 02:10	11.9871	+10.1353
09.05 02:03	1.8518	-10.117
09.05 02:00	11.9688	+0.0231
09.05 01:50	11.9457	+0.0003
09.05 01:40	11.9454	+0.0773
09.05 01:30	11.8681	-0.2122
09.05 01:20	12.0803	+0.3452
09.05 01:10	11.7351	+0.0794
09.05 01:00	11.6557	+0.1614
09.05 00:50	11.4943	-0.1671
09.05 00:40	11.6614	-0.0553
09.05 00:30	11.7167	-0.0209
09.05 00:20	11.7376	+0.1457
09.05 00:10	11.5919	+9.7278
09.05 00:03	1.8641	-9.7618
09.05 00:00	11.6259	+0.0167
08.05 23:50	11.6092	+0.0169
08.05 23:40	11.5923	+0.2048
08.05 23:30	11.3875	+0.0678
08.05 23:20	11.3197	+0.0254
08.05 23:10	11.2943	-0.0201
08.05 23:00	11.3144	-0.0582
08.05 22:50	11.3726	+0.0553
08.05 22:40	11.3173	-0.2075
08.05 22:30	11.5248	-0.1312
08.05 22:20	11.656	-0.0035
08.05 22:10	11.6595	+9.8388
08.05 22:03	1.8207	-9.6964
08.05 22:00	11.5171	+0.1482
08.05 21:50	11.3689	-0.0998
08.05 21:40	11.4687	-0.2131
08.05 21:30	11.6818	-0.0739
08.05 21:20	11.7557	+0.1094
08.05 21:10	11.6463	-0.2437
08.05 21:00	11.89	-0.0692
08.05 20:50	11.9592	-0.1095
08.05 20:40	12.0687	+0.2147
08.05 20:30	11.854	+0.0702
08.05 20:20	11.7838	-0.095
08.05 20:10	11.8788	+10.0489
08.05 20:03	1.8299	-10.0337
08.05 20:00	11.8636	-0.2485
08.05 19:50	12.1121	-0.0548
08.05 19:40	12.1669	+0.2713
08.05 19:30	11.8956	-0.1969
08.05 19:20	12.0925	-0.2184
08.05 19:10	12.3109	-0.0241
08.05 19:00	12.335	-0.0112
08.05 18:50	12.3462	+0.0031
08.05 18:40	12.3431	-0.1462
08.05 18:30	12.4893	+0.0136
08.05 18:20	12.4757	+0.0919
08.05 18:10	12.3838	+10.5718
08.05 18:03	1.812	-10.3714
08.05 18:00	12.1834	+0.1018
08.05 17:50	12.0816	-0.0504
08.05 17:40	12.132	+0.0333
08.05 17:30	12.0987	+0.0032
08.05 17:20	12.0955	+0.0875
08.05 17:10	12.008	-0.0465
08.05 17:00	12.0545	-0.0299
08.05 16:50	12.0844	+0.0004
08.05 16:40	12.084	+0.0039
08.05 16:30	12.0801	+0.1045
08.05 16:20	11.9756	-0.1655
08.05 16:10	12.1411	+10.3009
08.05 16:03	1.8402	-10.1532
08.05 16:00	11.9934	-0.0427
08.05 15:50	12.0361	+0.2334
08.05 15:40	11.8027	-0.0706
08.05 15:30	11.8733	-0.0144
08.05 15:20	11.8877	+0.1168
08.05 15:10	11.7709	-0.1821
08.05 15:00	11.953	+0.0966
08.05 14:50	11.8564	-0.0419
08.05 14:40	11.8983	+0.0089
08.05 14:30	11.8894	-0.0799
08.05 14:20	11.9693	+0.2356
08.05 14:10	11.7337	+9.9136
08.05 14:03	1.8201	-10.0232
08.05 14:00	11.8433	-0.7013
08.05 12:50	12.5446	+0.0087
08.05 12:40	12.5359	+0.0382
08.05 12:30	12.4977	+0.0428
08.05 12:20	12.4549	-0.0943
08.05 12:10	12.5492	+10.7252
08.05 12:03	1.824	-10.7706
08.05 12:00	12.5946	-0.0621
08.05 11:50	12.6567	+0.1227
08.05 11:40	12.534	-0.0372
08.05 11:30	12.5712	-0.0684
08.05 11:20	12.6396	-0.0137
08.05 11:10	12.6533	+0.0698
08.05 11:00	12.5835	+0.1137
08.05 10:50	12.4698	-0.0378
08.05 10:40	12.5076	-0.019
08.05 10:30	12.5266	-0.1694
08.05 10:20	12.696	+0.3174
08.05 10:10	12.3786	+10.5663
08.05 10:03	1.8123	-10.6246
08.05 10:00	12.4369	+0.0458
08.05 09:50	12.3911	-0.0227
08.05 09:40	12.4138	+0.029
08.05 09:30	12.3848	-0.0016
08.05 09:20	12.3864	+0.084
08.05 09:10	12.3024	+0.0549
08.05 09:00	12.2475	+0.0411
08.05 08:50	12.2064	+0.0305
08.05 08:40	12.1759	+0.2042
08.05 08:30	11.9717	-0.2133
08.05 08:20	12.185	+0.0455
08.05 08:10	12.1395	+10.3257
08.05 08:03	1.8138	-10.2623
08.05 08:00	12.0761	+0.0725
08.05 07:50	12.0036	+0.0088
08.05 07:40	11.9948	+0.0745
08.05 07:30	11.9203	-0.0323
08.05 07:20	11.9526	-0.0392
08.05 07:10	11.9918	-0.0229
08.05 07:00	12.0147	+0.0168
08.05 06:50	11.9979	-0.0783
08.05 06:40	12.0762	-0.0916
08.05 06:30	12.1678	+0.066
08.05 06:20	12.1018	+0.0268
08.05 06:10	12.075	+10.2755
08.05 06:03	1.7995	-10.2825
08.05 06:00	12.082	-0.0037
08.05 05:50	12.0857	+0.0882
08.05 05:40	11.9975	-0.0746
08.05 05:30	12.0721	-0.1972
08.05 05:20	12.2693	+0.1632
08.05 05:10	12.1061	-0.0375
08.05 05:00	12.1436

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7995

макс: 14.9171

за неделю:

11.3598

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.05 04:50	11.3598	-0.113
09.05 03:50	11.7862	+0.0443
09.05 02:50	11.768	+0.0231
09.05 01:50	11.9457	+0.1614
09.05 00:50	11.4943	+0.0167
08.05 23:50	11.6092	-0.0582
08.05 22:50	11.3726	+0.1482
08.05 21:50	11.3689	-0.0692
08.05 20:50	11.9592	-0.2485
08.05 19:50	12.1121	-0.0112
08.05 18:50	12.3462	+0.1018
08.05 17:50	12.0816	-0.0299
08.05 16:50	12.0844	-0.0427
08.05 15:50	12.0361	+0.0966
08.05 14:50	11.8564	-0.7013
08.05 12:50	12.5446	-0.0621
08.05 11:50	12.6567	+0.1137
08.05 10:50	12.4698	+0.0458
08.05 09:50	12.3911	+0.0411
08.05 08:50	12.2064	+0.0725
08.05 07:50	12.0036	+0.0168
08.05 06:50	11.9979	-0.0037
08.05 05:50	12.0857	+0.1026
08.05 04:50	12.041	-0.2503
08.05 03:50	12.2427	+0.0723
08.05 02:50	12.0657	+0.035
08.05 01:50	11.9777	+0.011
08.05 00:50	11.9342	+0.0667
07.05 23:50	11.7138	-0.031
07.05 22:50	11.9793	-0.0505
07.05 21:50	12.1903	+0.1549
07.05 20:50	11.8136	-0.2069
07.05 19:50	11.8302	-0.0451
07.05 18:50	11.3442	+0.0127
07.05 17:50	11.7973	-0.1034
07.05 16:50	12.0945	-0.0807
07.05 15:50	12.7092	-0.0536
07.05 14:50	12.3787	-0.0007
07.05 13:50	12.2131	-0.1336
07.05 12:50	12.6114	+0.0357
07.05 11:50	12.8693	+0.0948
07.05 10:50	12.924	-0.0199
07.05 09:50	13.305	+0.0301
07.05 08:50	13.3669	+0.0191
07.05 07:50	13.1992	-0.127
07.05 06:50	13.253	+0.0061
07.05 05:50	12.9115	-0.0432
07.05 04:50	13.2337	+0.0623
07.05 03:50	13.253	+0.0245
07.05 02:50	13.3858	+0.0617
07.05 01:50	13.4518	-0.0732
07.05 00:50	13.4373	-0.0073
06.05 23:50	13.332	-0.0824
06.05 22:50	13.3978	-0.0466
06.05 21:50	13.2541	+0.0037
06.05 20:50	13.2902	-0.0651
06.05 19:50	12.916	+0.0426
06.05 18:50	12.9784	-0.1518
06.05 17:50	12.9908	+0.0369
06.05 16:50	12.5871	+0.1871
06.05 15:50	12.9705	-0.0284
06.05 14:50	12.5905	+0.019
06.05 13:50	12.9905	+0.0227
06.05 12:50	13.0964	+0.0329
06.05 11:50	13.3108	+0.0035
06.05 10:50	13.4409	-0.0289
06.05 09:50	13.4766	-0.1142
06.05 08:50	13.7218	-0.0851
06.05 07:50	13.8195	+0.0601
06.05 06:50	13.6988	+0.0506
06.05 05:50	13.7734	+0.0453
06.05 04:50	13.7672	+0.0151
06.05 03:50	13.6952	+0.0572
06.05 02:50	13.6022	+0.0002
06.05 01:50	13.7116	-0.0935
06.05 00:50	13.8996	-0.0322
05.05 23:50	13.747	+0.0419
05.05 22:50	13.6518	+0.0078
05.05 21:50	13.627	-0.013
05.05 20:50	13.6199	-0.1299
05.05 19:50	13.7088	-0.039
05.05 18:50	13.7605	+0.0229
05.05 17:50	13.7005	-0.0203
05.05 16:50	13.598	+0.0324
05.05 15:50	13.6831	+0.0265
05.05 14:50	13.5596	-0.0681
05.05 13:50	13.6567	-0.0442
05.05 12:50	13.6873	+0.062
05.05 11:50	13.424	+0.004
05.05 10:50	13.3941	-0.0706
05.05 09:50	13.2404	+0.0208
05.05 08:50	13.4946	+0.065
05.05 07:50	13.542	+0.065
05.05 06:50	13.5892	+0.0246
05.05 05:50	13.5777	-0.0679
05.05 04:50	13.6483	+0.0293
05.05 03:50	13.2602	-0.1044
05.05 02:50	12.8078	+0.0368
05.05 01:50	12.4612	-0.2695
05.05 00:50	12.881	+0.002
04.05 23:50	12.9932	-0.1783
04.05 22:50	13.6665	-0.0307
04.05 21:50	13.8551	-0.0439
04.05 20:50	14.1216	+0.047
04.05 19:50	14.0007	-0.0431
04.05 18:50	14.1398	-0.0293
04.05 17:50	13.8938	-0.0358
04.05 16:50	13.9247	-0.0247
04.05 15:50	13.7442	+0.0777
04.05 14:50	13.7137	-0.0056
04.05 13:50	13.6685	-0.0295
04.05 12:50	13.7728	-0.0113
04.05 11:50	13.7913	-0.0188
04.05 10:50	13.7992	+0.034
04.05 09:50	13.7067	-0.0267
04.05 08:50	13.6803	-0.0103
04.05 07:50	13.551	+0.0192
04.05 06:50	13.7501	+0.0187
04.05 05:50	13.8435	-0.0338
04.05 04:50	13.778	+0.1029
04.05 03:50	13.6339	-0.0046
04.05 02:50	13.7173	-0.02
04.05 01:50	13.7396	+0.0101
04.05 00:50	13.803	+0.1439
03.05 23:50	13.6584	-0.0163
03.05 22:50	13.7777	+0.0041
03.05 21:50	13.7854	+0.0036
03.05 20:50	13.8761	+0.1059
03.05 19:50	13.872	+0.0265
03.05 18:50	13.8708	-0.0386
03.05 17:50	13.9625	-0.0461
03.05 16:50	14.1354	+0.1254
03.05 15:50	14.11	-0.0656
03.05 14:50	14.6644	-0.0593
03.05 13:50	14.6724	+0.0129
03.05 12:50	14.4656	+0.0485
03.05 11:50	14.5263	-0.0845
03.05 10:50	14.7719	+0.0449
03.05 09:50	14.5923	+0.042
03.05 08:50	14.3613	-0.0189
03.05 07:50	14.355	-0.009
03.05 06:50	14.3461	-0.0283
03.05 05:50	14.4456	+0.0407
03.05 04:50	14.277	+0.0674
03.05 03:50	14.4271	+0.0778
03.05 02:50	14.2881	-0.0059
03.05 01:50	14.2185	-0.0827
03.05 00:40	14.2337	-0.0599
02.05 23:50	14.5187	-0.008
02.05 22:50	14.3906	-0.049
02.05 21:50	14.3279	-0.0682
02.05 20:50	14.2331	+0.077
02.05 19:50	14.3011	-0.0412
02.05 18:50	13.9873	+0.0849
02.05 17:50	13.8912	+0.0805
02.05 16:50	14.1517	+0.2264
02.05 15:50	13.7868	-0.3886
02.05 14:50	14.3388	+0.0118
02.05 13:50	14.4724	-0.1075
02.05 12:50	14.7121	-0.0481
02.05 11:50	14.78	-0.0674
02.05 10:50	14.7258	+0.1299
02.05 09:50	14.4132	+0.0392
02.05 08:50	14.606	-12.8508
02.05 07:50	14.6644	-0.2113
02.05 06:50	14.5576	+0.0543
02.05 05:50	14.7876	-0.1063
02.05 04:50	14.9171

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.7995

макс: 14.9171

за месяц:

11.3598

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.05.2024	8.5679	-0.0352
07.05.2024	8.6031	-0.3516
06.05.2024	8.9547	-0.3128
05.05.2024	9.2675	+0.2807
04.05.2024	8.9868	-0.252
03.05.2024	9.2388	-0.2216
02.05.2024	9.4604	-0.4541
01.05.2024	9.9145	+0.5166
30.04.2024	9.3979	+0.3858
29.04.2024	9.0121	+0.8769
28.04.2024	8.1352	-0.9651
27.04.2024	9.1003	+0.4218
26.04.2024	8.6785	+0.5153
25.04.2024	8.1632	-0.0381
24.04.2024	8.2013	-0.1389
23.04.2024	8.3402	-0.0305
22.04.2024	8.3707	-0.4728
21.04.2024	8.8435	+2.886
20.04.2024	5.9575	+3.2271
19.04.2024	2.7304	+0.0649
18.04.2024	2.6655	-0.0286
17.04.2024	2.6941	-0.0338
16.04.2024	2.7279	+0.3017
15.04.2024	2.4262	-0.1278
14.04.2024	2.554	+0.236
13.04.2024	2.318	+0.2943
12.04.2024	2.0237	-0.1044
11.04.2024	2.1281	+0.0308
10.04.2024	2.0973	+0.1088
09.04.2024	1.9885	+0.1033
08.04.2024	1.8852

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.6966

макс: 14.9171

за квартал:

11.3598

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.05.2024	8.5679	-0.0352
07.05.2024	8.6031	-0.3516
06.05.2024	8.9547	-0.3128
05.05.2024	9.2675	+0.2807
04.05.2024	8.9868	-0.252
03.05.2024	9.2388	-0.2216
02.05.2024	9.4604	-0.4541
01.05.2024	9.9145	+0.5166
30.04.2024	9.3979	+0.3858
29.04.2024	9.0121	+0.8769
28.04.2024	8.1352	-0.9651
27.04.2024	9.1003	+0.4218
26.04.2024	8.6785	+0.5153
25.04.2024	8.1632	-0.0381
24.04.2024	8.2013	-0.1389
23.04.2024	8.3402	-0.0305
22.04.2024	8.3707	-0.4728
21.04.2024	8.8435	+2.886
20.04.2024	5.9575	+3.2271
19.04.2024	2.7304	+0.0649
18.04.2024	2.6655	-0.0286
17.04.2024	2.6941	-0.0338
16.04.2024	2.7279	+0.3017
15.04.2024	2.4262	-0.1278
14.04.2024	2.554	+0.236
13.04.2024	2.318	+0.2943
12.04.2024	2.0237	-0.1044
11.04.2024	2.1281	+0.0308
10.04.2024	2.0973	+0.1088
09.04.2024	1.9885	+0.1033
08.04.2024	1.8852	-0.0513
07.04.2024	1.9365	-0.1614
06.04.2024	2.0979	-0.0123
05.04.2024	2.1102	+0.0752
04.04.2024	2.035	+0.1023
03.04.2024	1.9327	-0.0261
02.04.2024	1.9588	-0.1296
01.04.2024	2.0884	+0.2188
31.03.2024	1.8696	+0.173
30.03.2024	1.6966	-0.06
29.03.2024	1.7566	-0.057
28.03.2024	1.8136	-1.2716
27.03.2024	3.0852	-0.0869
26.03.2024	3.1721	-1.035
25.03.2024	4.2071	-0.7195
24.03.2024	4.9266	+0.0354
23.03.2024	4.8912	-0.9647
22.03.2024	5.8559	+0.0521
21.03.2024	5.8038	-0.3182
20.03.2024	6.122	-0.0678
19.03.2024	6.1898	+0.5234
18.03.2024	5.6664	-0.0742
17.03.2024	5.7406	+0.3053
16.03.2024	5.4353	+0.2306
15.03.2024	5.2047	+0.5073
14.03.2024	4.6974	+0.3723
13.03.2024	4.3251	+0.0744
12.03.2024	4.2507	-0.3198
11.03.2024	4.5705	-0.5555
10.03.2024	5.126	-0.1034
09.03.2024	5.2294	-0.3451
08.03.2024	5.5745	+0.0703
07.03.2024	5.5042	-0.0022
06.03.2024	5.5064	-0.2519
05.03.2024	5.7583	+0.3813
04.03.2024	5.377	+0.4903
03.03.2024	4.8867	+0.3212
02.03.2024	4.5655	-1.1284
01.03.2024	5.6939	-1.3415
29.02.2024	7.0354	-0.1416
28.02.2024	7.177	-0.516
27.02.2024	7.693	-2.549
26.02.2024	10.242	+0.3922
25.02.2024	9.8498	-0.2183
24.02.2024	10.0681	-0.5618
23.02.2024	10.6299	+0.3937
22.02.2024	10.2362	+0.2043
21.02.2024	10.0319	+0.3814
20.02.2024	9.6505	-0.141
19.02.2024	9.7915	-0.215
18.02.2024	10.0065	-0.0214
17.02.2024	10.0279	+0.2143
16.02.2024	9.8136	+0.2294
15.02.2024	9.5842	-0.0427
14.02.2024	9.6269	+0.0317
13.02.2024	9.5952	-0.0645
12.02.2024	9.6597	-0.049
11.02.2024	9.7087	+0.044
10.02.2024	9.6647	+0.2749
09.02.2024	9.3898	+0.216
08.02.2024	9.1738

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот