Курсы криптовалют к Vision

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Израильский шекель » Vision

Курс израильского шекеля (ILS) к Vision (VSN)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор ILS - VSN / Обратный расчет: курс Vision к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно vision, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2478

макс: 7.4476

за сутки:

7.2887

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	7.2887	+0.0072
25.09 01:40	7.2815	+0.0001
25.09 01:30	7.2814	+0.0014
25.09 01:20	7.28	+0.0057
25.09 01:10	7.2743	-0.01
25.09 01:03	7.2843	-0.0007
25.09 01:00	7.285	+0.0016
25.09 00:50	7.2834	+0.002
25.09 00:40	7.2814	-0.0176
25.09 00:30	7.299	+0.0364
25.09 00:20	7.2626	-0.003
25.09 00:10	7.2656	-0.016
25.09 00:00	7.2816	+0.0167
24.09 23:50	7.2649	-0.033
24.09 23:40	7.2979	+0.0063
24.09 23:30	7.2916	+0.0054
24.09 23:20	7.2862	+0.0049
24.09 23:10	7.2813	+0.0059
24.09 23:03	7.2754	+0.0009
24.09 23:00	7.2745	-0.007
24.09 22:50	7.2815	+0.011
24.09 22:40	7.2705	-0.0201
24.09 22:30	7.2906	+0.0174
24.09 22:20	7.2732	+0.0091
24.09 22:10	7.2641	-0.029
24.09 22:00	7.2931	+0.0272
24.09 21:50	7.2659	+0.0122
24.09 21:40	7.2537	-0.0068
24.09 21:30	7.2605	-0.0017
24.09 21:20	7.2622	+0.007
24.09 21:10	7.2552	+0.0031
24.09 21:03	7.2521	-0.0014
24.09 21:00	7.2535	+0.0015
24.09 20:50	7.252	-0.0045
24.09 20:40	7.2565	+0.0051
24.09 20:30	7.2514	+0.0036
24.09 20:20	7.2478	-0.018
24.09 20:10	7.2658	-0.0065
24.09 20:00	7.2723	+0.0053
24.09 19:50	7.267	-0.0125
24.09 19:40	7.2795	-0.0412
24.09 19:30	7.3207	-0.0015
24.09 19:20	7.3222	-0.0023
24.09 19:10	7.3245	+0.0007
24.09 19:03	7.3238	-0.0056
24.09 19:00	7.3294	-0.0228
24.09 18:50	7.3522	-0.0128
24.09 18:40	7.365	-0.0381
24.09 18:30	7.4031	+0.0053
24.09 18:20	7.3978	+0.0074
24.09 18:10	7.3904	+0.0123
24.09 18:00	7.3781	-0.0141
24.09 17:50	7.3922	-0.0126
24.09 17:40	7.4048	+0.0043
24.09 17:30	7.4005	-0.0334
24.09 17:20	7.4339	+0.0017
24.09 17:10	7.4322	+0.0082
24.09 17:03	7.424	-0.0065
24.09 17:00	7.4305	+0.018
24.09 16:50	7.4125	-0.0048
24.09 16:40	7.4173	-0.0238
24.09 16:30	7.4411	-0.0025
24.09 16:20	7.4436	+0.0024
24.09 16:10	7.4412	-0.0063
24.09 16:00	7.4475	+0.0023
24.09 15:50	7.4452	+0.0005
24.09 15:40	7.4447	+0.0009
24.09 15:30	7.4438	+0.0102
24.09 15:20	7.4336	+0.0147
24.09 15:10	7.4189	-0.0041
24.09 15:03	7.423	+0.0007
24.09 15:00	7.4223	+0.0231
24.09 14:50	7.3992	-0.0198
24.09 14:40	7.419	-0.0009
24.09 14:30	7.4199	-0.0024
24.09 14:20	7.4223	+0.0036
24.09 14:10	7.4187	+0.0012
24.09 14:00	7.4175	+0.0015
24.09 13:50	7.416	-0.0033
24.09 13:40	7.4193	+0.0028
24.09 13:30	7.4165	+0.0044
24.09 13:20	7.4121	+0.0069
24.09 13:10	7.4052	+0.0079
24.09 13:03	7.3973	+0.0005
24.09 13:00	7.3968	+0.0064
24.09 12:50	7.3904	-0.0053
24.09 12:40	7.3957	+0.0071
24.09 12:30	7.3886	+0.0008
24.09 12:20	7.3878	+0.0071
24.09 12:10	7.3807	+0.0083
24.09 12:00	7.3724	-0.0306
24.09 11:50	7.403	+0.0009
24.09 11:40	7.4021	+0.006
24.09 11:30	7.3961	-0.01
24.09 11:20	7.4061	+0.001
24.09 11:10	7.4051	+0.0117
24.09 11:03	7.3934	-0.0061
24.09 11:00	7.3995	+0.0123
24.09 10:50	7.3872	+0.0073
24.09 10:40	7.3799	+0.0157
24.09 10:30	7.3642	+0.0001
24.09 10:20	7.3641	+0.0044
24.09 10:10	7.3597	-0.0012
24.09 10:00	7.3609	-0.0195
24.09 09:50	7.3804	-0.0043
24.09 09:40	7.3847	+0.0015
24.09 09:30	7.3832	-0.0038
24.09 09:20	7.387	-0.009
24.09 09:10	7.396	+0.0058
24.09 09:03	7.3902	+0.0001
24.09 09:00	7.3901	-0.0241
24.09 08:50	7.4142	-0.0017
24.09 08:40	7.4159	-0.0013
24.09 08:30	7.4172	-0.0023
24.09 08:20	7.4195	+0.0035
24.09 08:10	7.416	-0.0059
24.09 08:00	7.4219	+0.0086
24.09 07:50	7.4133	-0.006
24.09 07:40	7.4193	+0.0003
24.09 07:30	7.419	+0.0017
24.09 07:20	7.4173	+0.0047
24.09 07:10	7.4126	-0.0004
24.09 07:03	7.413	-0.0017
24.09 07:00	7.4147	-0.001
24.09 06:50	7.4157	-0.0058
24.09 06:40	7.4215	+0.0027
24.09 06:30	7.4188	-0.0013
24.09 06:20	7.4201	+0.0046
24.09 06:10	7.4155	-0.0038
24.09 06:00	7.4193	-0.0122
24.09 05:50	7.4315	+0.0008
24.09 05:40	7.4307	+0.009
24.09 05:30	7.4217	+0.0037
24.09 05:20	7.418	-0.0001
24.09 05:10	7.4181	-0.0045
24.09 05:03	7.4226	+0.0071
24.09 05:00	7.4155	+0.0041
24.09 04:50	7.4114	-0.0213
24.09 04:40	7.4327	+0.0135
24.09 04:30	7.4192	-0.0187
24.09 04:20	7.4379	+0.0115
24.09 04:10	7.4264	-0.0042
24.09 04:00	7.4306	+0.0131
24.09 03:50	7.4175	-0.0029
24.09 03:40	7.4204	+0.0046
24.09 03:30	7.4158	-0.0052
24.09 03:20	7.421	+0.0003
24.09 03:10	7.4207	+0.0132
24.09 03:03	7.4075	-0.0001
24.09 03:00	7.4076	-0.0316
24.09 02:50	7.4392	-0.0021
24.09 02:40	7.4413	-0.0015
24.09 02:30	7.4428	-0.0001
24.09 02:20	7.4429	-0.0002
24.09 02:10	7.4431	-0.0045
24.09 02:00	7.4476

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2478

макс: 7.9008

за неделю:

7.2887

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	7.2887	+0.0016
25.09 00:50	7.2834	+0.0167
24.09 23:50	7.2649	-0.007
24.09 22:50	7.2815	+0.0272
24.09 21:50	7.2659	+0.0015
24.09 20:50	7.252	+0.0053
24.09 19:50	7.267	-0.0228
24.09 18:50	7.3522	-0.0141
24.09 17:50	7.3922	+0.018
24.09 16:50	7.4125	+0.0023
24.09 15:50	7.4452	+0.0231
24.09 14:50	7.3992	+0.0015
24.09 13:50	7.416	+0.0064
24.09 12:50	7.3904	-0.0306
24.09 11:50	7.403	+0.0123
24.09 10:50	7.3872	-0.0195
24.09 09:50	7.3804	-0.0241
24.09 08:50	7.4142	+0.0086
24.09 07:50	7.4133	-0.001
24.09 06:50	7.4157	-0.0122
24.09 05:50	7.4315	+0.0041
24.09 04:50	7.4114	+0.0131
24.09 03:50	7.4175	-0.0316
24.09 02:50	7.4392	+0.0033
24.09 01:50	7.4443	+0.0041
24.09 00:50	7.4485	-0.0016
23.09 23:50	7.4158	-0.0297
23.09 22:50	7.4809	-0.0098
23.09 21:50	7.4959	+0.0215
23.09 20:50	7.4856	-0.0211
23.09 19:50	7.5118	-0.0161
23.09 18:50	7.5178	-0.0367
23.09 17:50	7.5496	+0.0072
23.09 16:50	7.5037	+0.015
23.09 15:50	7.4949	-0.035
23.09 14:50	7.5451	-0.0156
23.09 13:50	7.4459	-0.0102
23.09 12:50	7.4741	-0.0372
23.09 11:50	7.5113	-0.0046
23.09 10:50	7.5078	+0.0193
23.09 09:50	7.469	+0.0039
23.09 08:50	7.5076	-0.0208
23.09 07:50	7.5218	-0.0077
23.09 06:50	7.5527	-0.0013
23.09 05:50	7.5432	-0.0007
23.09 04:50	7.5216	+0.0103
23.09 03:50	7.5121	+0.0197
23.09 02:50	7.4771	+0.0062
23.09 01:50	7.4951	-0.0025
23.09 00:50	7.47	-0.0565
22.09 23:50	7.4998	+0.0208
22.09 22:50	7.4979	-0.0059
22.09 21:50	7.5421	-0.0001
22.09 20:50	7.5285	+0.001
22.09 19:50	7.4889	+0.0225
22.09 18:50	7.4698	+0.0214
22.09 17:50	7.4673	+0.0196
22.09 16:50	7.5425	-0.0284
22.09 15:50	7.5877	+0.0176
22.09 14:50	7.5416	-0.007
22.09 13:50	7.5674	-0.0064
22.09 12:50	7.5352	+0.0187
22.09 11:50	7.5281	-0.0119
22.09 10:50	7.5296	+0.0083
22.09 09:50	7.5289	-0.047
22.09 08:50	7.5651	+0.0076
22.09 07:50	7.5456	+0.0097
22.09 06:50	7.5278	-0.0105
22.09 05:50	7.5387	-0.0025
22.09 04:50	7.5382	+0.0055
22.09 03:50	7.5267	-0.0185
22.09 02:50	7.5405	-0.0004
22.09 01:50	7.5373	-0.0042
22.09 00:50	7.5434	+0.0104
21.09 23:50	7.5045	+0.0034
21.09 22:50	7.5292	+0.0074
21.09 21:50	7.5394	+0.0048
21.09 20:50	7.5287	-0.0107
21.09 19:50	7.5502	+0.0016
21.09 18:50	7.5549	+0.0094
21.09 17:50	7.5928	+0.0223
21.09 16:50	7.5346	+0.1086
21.09 15:50	7.5118	+0.0089
21.09 14:50	7.586	-0.0175
21.09 13:50	7.5899	-0.0051
21.09 12:50	7.609	-
21.09 11:50	7.6152	+0.002
21.09 10:50	7.667	+0.0189
21.09 09:50	7.6175	+0.0058
21.09 08:50	7.6662	+0.0001
21.09 07:50	7.6224	+0.0075
21.09 06:50	7.6243	-0.0073
21.09 05:50	7.6496	+0.0013
21.09 04:50	7.6622	-0.0041
21.09 03:50	7.6361	-0.0092
21.09 02:50	7.6757	+0.0176
21.09 01:50	7.6439	+0.0064
21.09 00:50	7.6111	-0.0214
20.09 23:50	7.6491	-0.0027
20.09 22:50	7.6804	+0.0009
20.09 21:50	7.6236	+0.0153
20.09 20:50	7.6674	+0.0101
20.09 19:50	7.7016	-0.003
20.09 18:50	7.7439	-0.0224
20.09 17:50	7.8	-0.0015
20.09 16:50	7.7653	-0.0195
20.09 15:50	7.7735	+0.0057
20.09 14:50	7.692	-0.0096
20.09 13:50	7.6867	-0.0018
20.09 12:50	7.6748	-0.0037
20.09 11:50	7.7041	+0.0034
20.09 10:50	7.6993	+0.0088
20.09 09:50	7.7108	+0.0141
20.09 08:50	7.6998	-0.0056
20.09 07:50	7.7389	-0.008
20.09 06:50	7.7405	+0.0063
20.09 05:50	7.689	+0.0069
20.09 04:50	7.6533	-0.0231
20.09 03:50	7.6806	-0.0203
20.09 02:50	7.6773	-0.0102
20.09 01:50	7.6795	-0.0002
20.09 00:50	7.6789	-0.005
19.09 23:50	7.6978	+0.0027
19.09 22:50	7.7316	+0.0167
19.09 21:50	7.7095	+0.0021
19.09 20:50	7.6838	-0.0107
19.09 19:50	7.7041	-0.0035
19.09 18:50	7.7256	-0.0016
19.09 17:50	7.7522	-0.0003
19.09 16:50	7.7453	-0.0024
19.09 15:50	7.7531	-0.0037
19.09 14:50	7.745	+0.0074
19.09 13:50	7.7711	+0.0138
19.09 12:50	7.7288	+0.0039
19.09 11:50	7.7225	+0.011
19.09 10:50	7.7367	+0.0199
19.09 09:50	7.7205	+0.0067
19.09 08:50	7.6911	+0.0138
19.09 07:50	7.669	+0.0033
19.09 06:50	7.6348	-0.026
19.09 05:50	7.6832	-0.0161
19.09 04:50	7.7172	-0.0044
19.09 03:50	7.7146	-0.0053
19.09 02:50	7.7265	-0.0162
19.09 01:50	7.7389	+0.0024
19.09 00:50	7.7335	+0.0082
18.09 23:50	7.7411	+0.0074
18.09 22:50	7.6785	-0.0048
18.09 21:50	7.6868	+0.0069
18.09 20:50	7.7278	-0.0026
18.09 19:50	7.7065	+0.0131
18.09 18:50	7.6632	-0.0227
18.09 17:50	7.6633	-0.0039
18.09 16:50	7.7481	-0.0162
18.09 15:50	7.7654	+0.0006
18.09 14:50	7.7664	+0.0147
18.09 13:50	7.7333	+0.0045
18.09 12:50	7.8415	-0.0022
18.09 11:50	7.8778	-0.0073
18.09 10:50	7.8853	+0.0162
18.09 09:50	7.889	+0.0198
18.09 08:50	7.8718	+0.0042
18.09 07:50	7.8715	-0.0002
18.09 06:50	7.843	+0.0002
18.09 05:50	7.8507	-0.0029
18.09 04:50	7.8765	+0.0089
18.09 03:50	7.9008	+0.0105
18.09 02:50	7.8966	+0.0009
18.09 01:50	7.9001

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.2478

макс: 8.5473

за месяц:

7.2887

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	7.4626	-0.0539
22.09.2026	7.5165	-0.0886
21.09.2026	7.6051	-0.091
20.09.2026	7.6961	-0.0191
19.09.2026	7.7152	-0.048
18.09.2026	7.7632	-0.1727
17.09.2026	7.9359	-0.009
16.09.2026	7.9449	+0.0292
15.09.2026	7.9157	+0.057
14.09.2026	7.8587	-0.1205
13.09.2026	7.9792	+0.0234
12.09.2026	7.9558	-0.0479
11.09.2026	8.0037	+0.0177
10.09.2026	7.986	-0.0774
09.09.2026	8.0634	-0.1477
08.09.2026	8.2111	-0.0028
07.09.2026	8.2139	+0.0769
06.09.2026	8.137	+0.0213
05.09.2026	8.1157	+0.0218
04.09.2026	8.0939	+0.0166
03.09.2026	8.0773	+0.0384
02.09.2026	8.0389	+0.0173
01.09.2026	8.0216	-0.161
31.08.2026	8.1826	-0.0879
30.08.2026	8.2705	-0.0077
29.08.2026	8.2782	-0.0606
28.08.2026	8.3388	-0.0431
27.08.2026	8.3819	-0.1654
26.08.2026	8.5473

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 7.2478

макс: 11.0748

за квартал:

7.2887

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	7.4626	-0.0539
22.09.2026	7.5165	-0.0886
21.09.2026	7.6051	-0.091
20.09.2026	7.6961	-0.0191
19.09.2026	7.7152	-0.048
18.09.2026	7.7632	-0.1727
17.09.2026	7.9359	-0.009
16.09.2026	7.9449	+0.0292
15.09.2026	7.9157	+0.057
14.09.2026	7.8587	-0.1205
13.09.2026	7.9792	+0.0234
12.09.2026	7.9558	-0.0479
11.09.2026	8.0037	+0.0177
10.09.2026	7.986	-0.0774
09.09.2026	8.0634	-0.1477
08.09.2026	8.2111	-0.0028
07.09.2026	8.2139	+0.0769
06.09.2026	8.137	+0.0213
05.09.2026	8.1157	+0.0218
04.09.2026	8.0939	+0.0166
03.09.2026	8.0773	+0.0384
02.09.2026	8.0389	+0.0173
01.09.2026	8.0216	-0.161
31.08.2026	8.1826	-0.0879
30.08.2026	8.2705	-0.0077
29.08.2026	8.2782	-0.0606
28.08.2026	8.3388	-0.0431
27.08.2026	8.3819	-0.1654
26.08.2026	8.5473	-0.3367
23.08.2026	8.884	-0.0055
22.08.2026	8.8895	+0.0886
21.08.2026	8.8009	-0.1428
20.08.2026	8.9437	-0.4405
19.08.2026	9.3842	-0.0108
18.08.2026	9.395	-0.001
17.08.2026	9.396	-0.0585
16.08.2026	9.4545	-0.0756
15.08.2026	9.5301	+0.0441
14.08.2026	9.486	+0.1093
13.08.2026	9.3767	+0.1249
12.08.2026	9.2518	+0.1322
11.08.2026	9.1196	+0.0468
10.08.2026	9.0728	+0.0848
09.08.2026	8.988	+0.0462
08.08.2026	8.9418	-0.0108
07.08.2026	8.9526	-0.0159
06.08.2026	8.9685	+0.0073
05.08.2026	8.9612	-0.0446
04.08.2026	9.0058	-0.019
03.08.2026	9.0248	-0.0875
02.08.2026	9.1123	-0.0169
01.08.2026	9.1292	+0.1882
31.07.2026	8.941	+0.5371
30.07.2026	8.4039	+0.313
29.07.2026	8.0909	-0.0533
28.07.2026	8.1442	+0.0034
27.07.2026	8.1408	-0.1628
26.07.2026	8.3036	-0.0052
25.07.2026	8.3088	+0.0217
24.07.2026	8.2871	-0.0639
23.07.2026	8.351	-0.4271
22.07.2026	8.7781	-0.3778
21.07.2026	9.1559	-0.2511
20.07.2026	9.407	-0.0466
19.07.2026	9.4536	-0.0152
18.07.2026	9.4688	-0.0913
17.07.2026	9.5601	-0.2657
16.07.2026	9.8258	-0.2108
15.07.2026	10.0366	+0.1049
14.07.2026	9.9317	+0.0155
13.07.2026	9.9162	+0.0932
12.07.2026	9.823	-0.1015
11.07.2026	9.9245	+0.0342
10.07.2026	9.8903	-0.008
09.07.2026	9.8983	+0.0267
08.07.2026	9.8716	+0.0674
07.07.2026	9.8042	-0.1456
06.07.2026	9.9498	-0.1276
05.07.2026	10.0774	+0.121
04.07.2026	9.9564	-0.1711
03.07.2026	10.1275	-0.0328
02.07.2026	10.1603	-0.2072
01.07.2026	10.3675	-0.2548
30.06.2026	10.6223	+0.0574
29.06.2026	10.5649	-0.0638
28.06.2026	10.6287	-0.2384
27.06.2026	10.8671	-0.2077
26.06.2026	11.0748

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот