Курсы криптовалют к Vision

Bitcoin 74445.9
Эфириум 2112.56
Tether USDt 0.99866
BNB 687.68
USDC 0.99974
XRP 1.0913
Solana 85.6529
TRON 0.3175
Zcash 1148.47
Hyperliquid 73.8567
Dogecoin 0.06954
Monero 568.55
UNUS SED LEO 9.2987
Chainlink 10.5583
Cardano 0.17728
Stellar 0.14642
Ethena USDe 0.99923
Bitcoin Cash 236.89
NEAR Protocol 3.5949
Dai 0.99974

Все криптовалюты » Израильский шекель » Vision

Курс израильского шекеля (ILS) к Vision (VSN)

Обновлено: 10.11.2026 06:40:02


	=
Калькулятор ILS - VSN / Обратный расчет: курс Vision к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно vision, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2934

макс: 9.5698

за сутки:

9.5531

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 06:40	9.5531	+0.0014
10.11 06:30	9.5517	+0.0173
10.11 06:20	9.5344	-0.0108
10.11 06:10	9.5452	-0.0017
10.11 06:00	9.5469	+0.007
10.11 05:50	9.5399	-0.0244
10.11 05:40	9.5643	+0.0042
10.11 05:30	9.5601	-0.0015
10.11 05:20	9.5616	+0.0125
10.11 05:10	9.5491	-0.0073
10.11 05:03	9.5564	+0.0121
10.11 05:00	9.5443	-0.0116
10.11 04:50	9.5559	-0.0049
10.11 04:40	9.5608	+0.0113
10.11 04:30	9.5495	+0.0065
10.11 04:20	9.543	-0.0034
10.11 04:10	9.5464	-0.007
10.11 04:00	9.5534	+0.0081
10.11 03:50	9.5453	-0.0172
10.11 03:40	9.5625	+0.0257
10.11 03:30	9.5368	-0.0026
10.11 03:20	9.5394	-0.0151
10.11 03:10	9.5545	+0.008
10.11 03:03	9.5465	-0.0026
10.11 03:00	9.5491	-0.0207
10.11 02:50	9.5698	+0.0642
10.11 02:40	9.5056	+0.0038
10.11 02:30	9.5018	-0.0068
10.11 02:20	9.5086	+0.0078
10.11 02:10	9.5008	+0.0003
10.11 02:00	9.5005	+0.0119
10.11 01:50	9.4886	-0.016
10.11 01:40	9.5046	+0.0172
10.11 01:30	9.4874	-0.0178
10.11 01:20	9.5052	-0.0008
10.11 01:10	9.506	+0.0174
10.11 01:03	9.4886	-0.0058
10.11 01:00	9.4944	+0.0113
10.11 00:50	9.4831	-0.0063
10.11 00:40	9.4894	-0.0105
10.11 00:30	9.4999	-0.0058
10.11 00:20	9.5057	+0.011
10.11 00:10	9.4947	+0.007
10.11 00:00	9.4877	+0.002
09.11 23:55	9.4857	-0.0001
09.11 23:40	9.4858	-0.0025
09.11 23:30	9.4883	-0.0067
09.11 23:20	9.495	+0.003
09.11 23:10	9.492	+0.0042
09.11 23:03	9.4878	-0.0006
09.11 23:00	9.4884	+0.0134
09.11 22:50	9.475	-0.0092
09.11 22:40	9.4842	+0.0066
09.11 22:30	9.4776	-0.018
09.11 22:20	9.4956	-0.0014
09.11 22:10	9.497	+0.0163
09.11 22:00	9.4807	-0.0113
09.11 21:50	9.492	-0.0124
09.11 21:40	9.5044	+0.0144
09.11 21:30	9.49	-0.0081
09.11 21:20	9.4981	-0.0153
09.11 21:10	9.5134	+0.0059
09.11 21:03	9.5075	-0.0064
09.11 21:00	9.5139	-0.0051
09.11 20:50	9.519	+0.0145
09.11 20:40	9.5045	+0.0276
09.11 20:30	9.4769	-0.0102
09.11 20:20	9.4871	-0.0125
09.11 20:10	9.4996	-0.0023
09.11 20:00	9.5019	-0.0035
09.11 19:50	9.5054	+0.0096
09.11 19:40	9.4958	-0.0187
09.11 19:30	9.5145	+0.004
09.11 19:20	9.5105	+0.0065
09.11 19:10	9.504	-0.0046
09.11 19:03	9.5086	+0.0066
09.11 19:00	9.502	+0.0053
09.11 18:50	9.4967	-0.0113
09.11 18:40	9.508	+0.0003
09.11 18:30	9.5077	-0.0232
09.11 18:20	9.5309	+0.0161
09.11 18:10	9.5148	-0.0245
09.11 18:00	9.5393	+0.0333
09.11 17:50	9.506	+0.0097
09.11 17:40	9.4963	-0.0034
09.11 17:30	9.4997	-0.012
09.11 17:20	9.5117	+0.0302
09.11 17:10	9.4815	-0.016
09.11 17:03	9.4975	+0.0025
09.11 17:00	9.495	+0.0166
09.11 16:50	9.4784	-0.0288
09.11 16:40	9.5072	+0.0077
09.11 16:30	9.4995	-0.0089
09.11 16:20	9.5084	+0.0026
09.11 16:10	9.5058	+0.0111
09.11 16:00	9.4947	-0.0157
09.11 15:50	9.5104	-0.0056
09.11 15:40	9.516	-0.0167
09.11 15:30	9.5327	+0.0282
09.11 15:20	9.5045	-0.0264
09.11 15:10	9.5309	+0.0021
09.11 15:03	9.5288	-0.0052
09.11 15:00	9.534	+0.0435
09.11 14:50	9.4905	-0.012
09.11 14:40	9.5025	+0.0289
09.11 14:30	9.4736	-0.011
09.11 14:20	9.4846	-0.0363
09.11 14:10	9.5209	+0.038
09.11 14:00	9.4829	-0.0017
09.11 13:50	9.4846	+0.0108
09.11 13:40	9.4738	-0.0095
09.11 13:30	9.4833	+0.1899
09.11 13:20	9.2934	-0.1779
09.11 13:10	9.4713	+0.0005
09.11 13:03	9.4708	-0.0043
09.11 13:00	9.4751	+0.0017
09.11 12:50	9.4734	-0.0103
09.11 12:40	9.4837	+0.0089
09.11 12:30	9.4748	+0.0125
09.11 12:20	9.4623	-0.0148
09.11 12:10	9.4771	-0.0031
09.11 12:00	9.4802	+0.0244
09.11 11:50	9.4558	-0.0009
09.11 11:40	9.4567	-0.0035
09.11 11:30	9.4602	-0.0082
09.11 11:20	9.4684	-0.0033
09.11 11:10	9.4717	+0.028
09.11 11:03	9.4437	+0.0023
09.11 11:00	9.4414	-0.0402
09.11 10:50	9.4816	+0.0015
09.11 10:40	9.4801	+0.0024
09.11 10:30	9.4777	+0.0385
09.11 10:20	9.4392	+0.0066
09.11 10:10	9.4326	-0.0301
09.11 10:00	9.4627	-0.0194
09.11 09:50	9.4821	+0.1106
09.11 09:40	9.3715	-0.0028
09.11 09:30	9.3743	-0.0019
09.11 09:20	9.3762	+0.0401
09.11 09:10	9.3361	+0.0036
09.11 09:03	9.3325	-0.0049
09.11 09:00	9.3374	-0.0117
09.11 08:50	9.3491	+0.0011
09.11 08:40	9.348	+0.0008
09.11 08:30	9.3472	-0.0104
09.11 08:20	9.3576	+0.0163
09.11 08:10	9.3413	-0.0095
09.11 08:00	9.3508	+0.0033
09.11 07:50	9.3475	-0.0167
09.11 07:40	9.3642	+0.0188
09.11 07:30	9.3454	-0.0047
09.11 07:20	9.3501	-0.0004
09.11 07:10	9.3505	-0.0246
09.11 07:03	9.3751	+0.0152
09.11 07:00	9.3599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6417

макс: 9.571

за неделю:

9.5531

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 06:40	9.5531	+0.007
10.11 05:50	9.5399	-0.0116
10.11 04:50	9.5559	+0.0081
10.11 03:50	9.5453	-0.0207
10.11 02:50	9.5698	+0.0119
10.11 01:50	9.4886	+0.0113
10.11 00:50	9.4831	+0.002
09.11 23:55	9.4857	+0.0134
09.11 22:50	9.475	-0.0113
09.11 21:50	9.492	-0.0051
09.11 20:50	9.519	-0.0035
09.11 19:50	9.5054	+0.0053
09.11 18:50	9.4967	+0.0333
09.11 17:50	9.506	+0.0166
09.11 16:50	9.4784	-0.0157
09.11 15:50	9.5104	+0.0435
09.11 14:50	9.4905	-0.0017
09.11 13:50	9.4846	+0.0017
09.11 12:50	9.4734	+0.0244
09.11 11:50	9.4558	-0.0402
09.11 10:50	9.4816	-0.0194
09.11 09:50	9.4821	-0.0117
09.11 08:50	9.3491	+0.0033
09.11 07:50	9.3475	+0.0046
09.11 06:50	9.3553	+0.0185
09.11 05:50	9.3342	+0.0059
09.11 04:50	9.3445	+0.0069
09.11 03:50	9.3497	+0.0269
09.11 02:50	9.3476	+0.0218
09.11 01:50	9.3314	+0.0174
09.11 00:50	9.2129	+0.011
08.11 23:50	9.2049	+0.0659
08.11 22:50	9.1301	-0.0039
08.11 21:50	9.2083	+0.0378
08.11 20:50	9.1762	-0.0551
08.11 19:50	9.212	-0.0245
08.11 18:50	9.19	-0.0388
08.11 17:50	9.1786	-0.0066
08.11 16:50	9.1835	+0.0073
08.11 15:50	9.3001	+0.0084
08.11 14:50	9.2776	-0.003
08.11 13:50	9.2783	+0.0297
08.11 12:50	9.2579	+0.0031
08.11 11:50	9.3	-0.006
08.11 10:50	9.3164	+0.0002
08.11 09:50	9.295	-0.0164
08.11 08:50	9.2763	+0.0016
08.11 07:50	9.2872	+0.0233
08.11 06:50	9.2534	+0.0034
08.11 05:50	9.2667	+0.0169
08.11 04:50	9.2823	-0.0061
08.11 03:50	9.2558	-0.0169
08.11 02:50	9.2801	-0.0065
08.11 01:50	9.2856	-0.009
08.11 00:50	9.2712	+0.0095
07.11 23:50	9.2722	-0.0179
07.11 22:50	9.2886	+0.0296
07.11 21:50	9.2521	-0.0027
07.11 20:50	9.2704	+0.0026
07.11 19:50	9.2852	-0.006
07.11 18:50	9.2854	+0.0055
07.11 17:50	9.3064	-0.0087
07.11 16:50	9.3261	-0.0332
07.11 15:50	9.342	-0.0282
07.11 14:50	9.3612	-0.0116
07.11 13:50	9.3454	-0.0085
07.11 12:50	9.3276	-0.0182
07.11 11:50	9.3355	-0.02
07.11 10:50	9.3393	+0.009
07.11 09:50	9.3294	+0.0123
07.11 08:50	9.3268	-0.0244
07.11 07:50	9.4573	-0.0013
07.11 06:50	9.4789	-0.005
07.11 05:50	9.4837	-0.0013
07.11 04:50	9.4884	-0.0069
07.11 03:50	9.5142	-0.0021
07.11 02:50	9.571	+0.0103
07.11 01:50	9.5577	+0.0173
07.11 00:50	9.288	-0.0007
06.11 23:50	9.2482	+0.0147
06.11 22:50	9.2522	-0.0013
06.11 21:50	9.2105	-0.0068
06.11 20:50	9.1901	+0.0544
06.11 19:50	9.1035	+0.0174
06.11 18:50	9.1176	+0.0075
06.11 17:50	9.0933	-0.0044
06.11 16:50	9.0158	+0.0071
06.11 15:50	8.9083	-0.0093
06.11 14:50	8.9275	-0.0191
06.11 13:50	8.9532	+0.0522
06.11 12:50	8.9042	+0.0877
06.11 11:50	8.842	-0.0302
06.11 10:50	8.8579	-0.0702
06.11 09:50	8.8198	+0.0023
06.11 08:50	8.8152	-0.0008
06.11 07:50	8.819	-0.018
06.11 06:50	8.8323	-0.0093
06.11 05:50	8.8396	-0.0027
06.11 04:50	8.8429	-0.0029
06.11 03:50	8.8506	+0.0212
06.11 02:50	8.8592	-0.0092
06.11 01:50	8.6534	-0.0058
06.11 00:50	8.6661	-0.0123
05.11 23:50	8.6449	-0.0366
05.11 22:50	8.6417	-0.033
05.11 21:50	8.941	+0.0053
05.11 20:50	8.9203	+0.003
05.11 19:50	8.8544	-0.0352
05.11 18:50	8.8434	-0.0172
05.11 17:50	8.8134	-0.0048
05.11 16:50	8.8177	-0.0176
05.11 15:50	8.8514	+0.0046
05.11 14:50	8.8632	-0.0123
05.11 13:50	8.8629	-0.014
05.11 12:50	8.8763	+0.0022
05.11 11:50	8.8921	-0.0107
05.11 10:50	8.8354	-0.0183
05.11 09:52	8.861	-0.0011
05.11 08:50	8.8484	-0.0117
05.11 07:50	8.8758	+0.0147
05.11 06:50	8.8643	-0.0069
05.11 05:50	8.8781	-0.0087
05.11 04:50	8.8792	-0.0012
05.11 03:50	8.8727	+0.0017
05.11 02:50	8.8637	+0.0055
05.11 01:50	8.8367	-0.0012
05.11 00:50	8.8513	+0.0094
04.11 23:50	8.9156	-0.0031
04.11 22:50	8.7227	+0.0051
04.11 21:50	8.7312	+0.0094
04.11 20:50	8.7382	+0.0067
04.11 19:50	8.7525	+0.0028
04.11 18:50	8.7488	+0.0192
04.11 17:50	8.7346	+0.0034
04.11 16:50	8.8567	-0.0078
04.11 15:50	8.8552	-0.0171
04.11 14:50	8.8521	-0.0015
04.11 13:50	8.926	+0.0312
04.11 12:50	8.8949	+0.0039
04.11 11:50	8.8946	+0.005
04.11 10:50	8.882	-0.0221
04.11 09:50	8.9033	+0.0037
04.11 08:50	8.9014	-0.0127
04.11 07:50	8.9454	-0.0147
04.11 06:50	8.9449	-0.0038
04.11 05:50	8.9452	-0.0013
04.11 04:50	8.9277	-0.0117
04.11 03:50	8.915	+0.0099
04.11 02:50	8.8859	+0.009
04.11 01:50	8.874	+0.0083
04.11 00:50	8.8273	+0.0066
03.11 23:50	8.8232	-0.1201
03.11 22:50	8.9179	-0.0015
03.11 21:50	8.9326	-0.0001
03.11 20:50	8.9282	-0.0065
03.11 19:50	8.9188	-0.0206
03.11 18:50	8.8604	-0.0324
03.11 17:50	8.9948	+0.0423
03.11 16:50	8.984	+0.0051
03.11 15:50	8.9828	-0.0013
03.11 14:50	8.9809	+0.0042
03.11 13:50	8.9853	-0.0096
03.11 12:50	8.9628	-0.0289
03.11 11:50	8.9852	-0.0183
03.11 10:50	8.9786	-0.0186
03.11 09:50	8.9943	-0.0047
03.11 08:50	8.9735	+0.003
03.11 07:50	8.9514	-0.0074
03.11 06:50	8.9522

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.4929

макс: 9.571

за месяц:

9.5531

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	9.4764	+0.2232
08.11.2026	9.2532	-0.0877
07.11.2026	9.3409	+0.3095
06.11.2026	9.0314	+0.2334
05.11.2026	8.798	-0.0653
04.11.2026	8.8633	-0.0698
03.11.2026	8.9331	+0.1766
02.11.2026	8.7565	+0.1747
01.11.2026	8.5818	+0.0381
31.10.2026	8.5437	+0.0734
30.10.2026	8.4703	+0.1738
29.10.2026	8.2965	+0.097
28.10.2026	8.1995	-0.2755
27.10.2026	8.475	+0.1441
26.10.2026	8.3309	+0.0538
25.10.2026	8.2771	+0.019
24.10.2026	8.2581	+0.0592
23.10.2026	8.1989	+0.1055
22.10.2026	8.0934	+0.0574
21.10.2026	8.036	-0.0137
20.10.2026	8.0497	+0.2312
19.10.2026	7.8185	+0.1368
18.10.2026	7.6817	+0.0388
17.10.2026	7.6429	+0.0435
16.10.2026	7.5994	-0.0167
15.10.2026	7.6161	+0.0903
14.10.2026	7.5258	-0.033
13.10.2026	7.5588	+0.0659
12.10.2026	7.4929	-0.0199
11.10.2026	7.5128	-0.0193
10.10.2026	7.5321

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 7.2504

макс: 9.571

за квартал:

9.5531

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	9.4764	+0.2232
08.11.2026	9.2532	-0.0877
07.11.2026	9.3409	+0.3095
06.11.2026	9.0314	+0.2334
05.11.2026	8.798	-0.0653
04.11.2026	8.8633	-0.0698
03.11.2026	8.9331	+0.1766
02.11.2026	8.7565	+0.1747
01.11.2026	8.5818	+0.0381
31.10.2026	8.5437	+0.0734
30.10.2026	8.4703	+0.1738
29.10.2026	8.2965	+0.097
28.10.2026	8.1995	-0.2755
27.10.2026	8.475	+0.1441
26.10.2026	8.3309	+0.0538
25.10.2026	8.2771	+0.019
24.10.2026	8.2581	+0.0592
23.10.2026	8.1989	+0.1055
22.10.2026	8.0934	+0.0574
21.10.2026	8.036	-0.0137
20.10.2026	8.0497	+0.2312
19.10.2026	7.8185	+0.1368
18.10.2026	7.6817	+0.0388
17.10.2026	7.6429	+0.0435
16.10.2026	7.5994	-0.0167
15.10.2026	7.6161	+0.0903
14.10.2026	7.5258	-0.033
13.10.2026	7.5588	+0.0659
12.10.2026	7.4929	-0.0199
11.10.2026	7.5128	-0.0193
10.10.2026	7.5321	-0.0681
09.10.2026	7.6002	-0.0231
08.10.2026	7.6233	+0.0591
07.10.2026	7.5642	+0.0542
06.10.2026	7.51	-0.019
05.10.2026	7.529	+0.0028
04.10.2026	7.5262	+0.111
03.10.2026	7.4152	+0.0456
02.10.2026	7.3696	-0.0021
01.10.2026	7.3717	-0.0908
30.09.2026	7.4625	-0.0083
29.09.2026	7.4708	+0.047
28.09.2026	7.4238	-0.0321
27.09.2026	7.4559	+0.2055
25.09.2026	7.2504	-0.119
24.09.2026	7.3694	-0.0932
23.09.2026	7.4626	-0.0539
22.09.2026	7.5165	-0.0886
21.09.2026	7.6051	-0.091
20.09.2026	7.6961	-0.0191
19.09.2026	7.7152	-0.048
18.09.2026	7.7632	-0.1727
17.09.2026	7.9359	-0.009
16.09.2026	7.9449	+0.0292
15.09.2026	7.9157	+0.057
14.09.2026	7.8587	-0.1205
13.09.2026	7.9792	+0.0234
12.09.2026	7.9558	-0.0479
11.09.2026	8.0037	+0.0177
10.09.2026	7.986	-0.0774
09.09.2026	8.0634	-0.1477
08.09.2026	8.2111	-0.0028
07.09.2026	8.2139	+0.0769
06.09.2026	8.137	+0.0213
05.09.2026	8.1157	+0.0218
04.09.2026	8.0939	+0.0166
03.09.2026	8.0773	+0.0384
02.09.2026	8.0389	+0.0173
01.09.2026	8.0216	-0.161
31.08.2026	8.1826	-0.0879
30.08.2026	8.2705	-0.0077
29.08.2026	8.2782	-0.0606
28.08.2026	8.3388	-0.0431
27.08.2026	8.3819	-0.1654
26.08.2026	8.5473	-0.3367
23.08.2026	8.884	-0.0055
22.08.2026	8.8895	+0.0886
21.08.2026	8.8009	-0.1428
20.08.2026	8.9437	-0.4405
19.08.2026	9.3842	-0.0108
18.08.2026	9.395	-0.001
17.08.2026	9.396	-0.0585
16.08.2026	9.4545	-0.0756
15.08.2026	9.5301	+0.0441
14.08.2026	9.486	+0.1093
13.08.2026	9.3767	+0.1249
12.08.2026	9.2518	+0.1322
11.08.2026	9.1196

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот