Курсы криптовалют к Yield Guild Games

Биткоин 64344.01
Эфириум 3073.53
Tether 1.0005
Binance Coin 558.91
Solana 145.99
USD Coin 0.99999
Lido Staked ETH 3066.52
Рипл 0.5032
Dogecoin 0.153
Tokamak Network 6.2527
Cardano 0.46992
SHIBA INU 2.283E-5
Avalanche 35.2524
Wrapped Bitcoin 64164.06
Polkadot 6.7874
TRON 0.11037
Wrapped TRON 0.11001
Bitcoin Cash 478.38
ChainLink 13.924
Matic Network 0.67605

Все криптовалюты » Израильский шекель » Yield Guild Games »

Курс израильского шекеля к Yield Guild Games

Обновлено: 19.04.2024 20:20:01


	=
Калькулятор ILS - YGG / Обратный расчет: курс Yield Guild Games к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно yield guild games, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30024

макс: 0.34014

за сутки:

0.30439

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 20:20	0.30439	+0.00069
19.04 20:10	0.3037	-0.00054
19.04 20:03	0.30424	+0.00129
19.04 20:00	0.30295	+0.00044
19.04 19:50	0.30251	-0.00348
19.04 19:40	0.30599	-0.00219
19.04 19:30	0.30818	+0.00243
19.04 19:20	0.30575	+0.00092
19.04 19:10	0.30483	+0.00228
19.04 19:00	0.30255	-0.00114
19.04 18:50	0.30369	-0.00022
19.04 18:40	0.30391	-0.00197
19.04 18:30	0.30588	+0.0002
19.04 18:20	0.30568	+0.00052
19.04 18:10	0.30516	-0.00077
19.04 18:03	0.30593	+0.00081
19.04 18:00	0.30512	+0.00187
19.04 17:50	0.30325	-0.00351
19.04 17:40	0.30676	-0.00205
19.04 17:30	0.30881	+0.00241
19.04 17:20	0.3064	-0.00083
19.04 17:10	0.30723	+0.00029
19.04 17:00	0.30694	+0.00245
19.04 16:50	0.30449	-0.00131
19.04 16:40	0.3058	-0.0027
19.04 16:30	0.3085	-0.00206
19.04 16:20	0.31056	+0.00091
19.04 16:10	0.30965	+0.00122
19.04 16:03	0.30843	+5.0E-5
19.04 16:00	0.30838	+0.00432
19.04 15:50	0.30406	-4.0E-5
19.04 15:40	0.3041	-0.00336
19.04 15:30	0.30746	-0.00149
19.04 15:20	0.30895	-0.00034
19.04 15:10	0.30929	+0.00139
19.04 15:00	0.3079	+0.00211
19.04 14:50	0.30579	-0.00098
19.04 14:40	0.30677	-0.00117
19.04 14:30	0.30794	+0.00057
19.04 14:20	0.30737	+0.00188
19.04 14:10	0.30549	-0.0019
19.04 14:03	0.30739	-0.00011
19.04 14:00	0.3075	-0.00168
19.04 13:50	0.30918	-0.00123
19.04 13:40	0.31041	+0.00249
19.04 13:30	0.30792	+0.00081
19.04 13:20	0.30711	+0.00282
19.04 13:10	0.30429	-0.00191
19.04 13:00	0.3062	-0.00151
19.04 12:50	0.30771	+0.00148
19.04 12:40	0.30623	+0.00067
19.04 12:30	0.30556	+0.00056
19.04 12:20	0.305	-0.00038
19.04 12:10	0.30538	+0.00098
19.04 12:03	0.3044	-0.0002
19.04 12:00	0.3046	-0.00152
19.04 11:50	0.30612	-0.00084
19.04 11:40	0.30696	+0.00225
19.04 11:30	0.30471	-0.00123
19.04 11:20	0.30594	-0.00033
19.04 11:10	0.30627	-0.00084
19.04 11:00	0.30711	+0.00172
19.04 10:50	0.30539	-0.00129
19.04 10:40	0.30668	-0.00226
19.04 10:30	0.30894	+0.00316
19.04 10:20	0.30578	+0.00522
19.04 10:10	0.30056	-0.00035
19.04 10:03	0.30091	+0.00067
19.04 10:00	0.30024	-0.00284
19.04 09:50	0.30308	-0.00577
19.04 09:40	0.30885	-0.00505
19.04 09:30	0.3139	-0.00089
19.04 09:20	0.31479	-0.00088
19.04 09:10	0.31567	+0.00212
19.04 09:00	0.31355	-0.00093
19.04 08:50	0.31448	-0.00308
19.04 08:40	0.31756	+0.00218
19.04 08:30	0.31538	+0.00086
19.04 08:20	0.31452	+0.00109
19.04 08:10	0.31343	+0.00112
19.04 08:03	0.31231	-0.0001
19.04 08:00	0.31241	+0.00215
19.04 07:50	0.31026	-0.00143
19.04 07:40	0.31169	-0.00482
19.04 07:30	0.31651	+0.0001
19.04 07:20	0.31641	+0.00168
19.04 07:10	0.31473	-0.00222
19.04 07:00	0.31695	-0.00203
19.04 06:50	0.31898	-0.00157
19.04 06:40	0.32055	+0.00187
19.04 06:30	0.31868	+0.0007
19.04 06:20	0.31798	-0.00418
19.04 06:10	0.32216	-0.0097
19.04 06:03	0.33186	-0.00305
19.04 06:00	0.33491	-0.00523
19.04 05:50	0.34014	+0.00239
19.04 05:40	0.33775	+0.0003
19.04 05:30	0.33745	+0.00365
19.04 05:20	0.3338	+0.00479
19.04 05:10	0.32901	-0.00099
19.04 05:00	0.33	-0.00185
19.04 04:50	0.33185	+0.00505
19.04 04:40	0.3268	+0.00333
19.04 04:30	0.32347	+0.00264
19.04 04:20	0.32083	+0.00256
19.04 04:10	0.31827	+0.00228
19.04 04:03	0.31599	+0.00034
19.04 04:00	0.31565	+9.0E-5
19.04 03:50	0.31556	+0.00307
19.04 03:40	0.31249	-0.00317
19.04 03:30	0.31566	+0.0001
19.04 03:20	0.31556	+0.00104
19.04 03:10	0.31452	+0.00151
19.04 03:00	0.31301	-0.0005
19.04 02:50	0.31351	+0.00127
19.04 02:40	0.31224	+0.00042
19.04 02:30	0.31182	+0.00122
19.04 02:20	0.3106	-0.00318
19.04 02:10	0.31378	-0.00033
19.04 02:03	0.31411	+1.0E-5
19.04 02:00	0.3141	-0.00011
19.04 01:50	0.31421	+0.00014
19.04 01:40	0.31407	-0.00352
19.04 01:30	0.31759	+0.0012
19.04 01:20	0.31639	+0.00025
19.04 01:10	0.31614	+0.00135
19.04 01:00	0.31479	-0.00065
19.04 00:50	0.31544	-0.0003
19.04 00:40	0.31574	-0.00066
19.04 00:30	0.3164	+0.00161
19.04 00:20	0.31479	+3.0E-5
19.04 00:10	0.31476	-0.00181
19.04 00:03	0.31657	+1.0E-5
19.04 00:00	0.31656	-0.00087
18.04 23:50	0.31743	-0.00088
18.04 23:40	0.31831	+0.00078
18.04 23:30	0.31753	+0.00018
18.04 23:20	0.31735	-0.00107
18.04 23:10	0.31842	+0.00079
18.04 23:00	0.31763	-0.00085
18.04 22:50	0.31848	+0.00024
18.04 22:40	0.31824	-0.00025
18.04 22:30	0.31849	-0.00205
18.04 22:20	0.32054	+0.00027
18.04 22:10	0.32027	-0.00219
18.04 22:03	0.32246	+5.0E-5
18.04 22:00	0.32241	-0.00014
18.04 21:50	0.32255	-0.00132
18.04 21:40	0.32387	-0.00059
18.04 21:30	0.32446	-0.0029
18.04 21:20	0.32736	+0.00173
18.04 21:10	0.32563	-0.00096
18.04 21:00	0.32659

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.23744

макс: 0.35027

за неделю:

0.30439

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 20:20	0.30439	+0.00044
19.04 19:50	0.30251	-0.00114
19.04 18:50	0.30369	+0.00187
19.04 17:50	0.30325	+0.00245
19.04 16:50	0.30449	+0.00432
19.04 15:50	0.30406	+0.00211
19.04 14:50	0.30579	-0.00168
19.04 13:50	0.30918	-0.00151
19.04 12:50	0.30771	-0.00152
19.04 11:50	0.30612	+0.00172
19.04 10:50	0.30539	-0.00284
19.04 09:50	0.30308	-0.00093
19.04 08:50	0.31448	+0.00215
19.04 07:50	0.31026	-0.00203
19.04 06:50	0.31898	-0.00523
19.04 05:50	0.34014	-0.00185
19.04 04:50	0.33185	+9.0E-5
19.04 03:50	0.31556	-0.0005
19.04 02:50	0.31351	-0.00011
19.04 01:50	0.31421	-0.00065
19.04 00:50	0.31544	-0.00087
18.04 23:50	0.31743	-0.00085
18.04 22:50	0.31848	-0.00014
18.04 21:50	0.32255	+0.0031
18.04 20:50	0.32349	+0.00027
18.04 19:50	0.31972	-0.0009
18.04 18:50	0.31962	+0.00059
18.04 17:50	0.31889	-0.00215
18.04 16:50	0.32818	+0.00023
18.04 15:50	0.32744	-0.0009
18.04 14:50	0.32349	+0.00099
18.04 13:50	0.32739	-0.00343
18.04 12:50	0.32766	-
18.04 11:50	0.32627	+0.00044
18.04 10:50	0.33014	-0.00048
18.04 09:50	0.32946	-0.00025
18.04 08:50	0.32109	+0.00091
18.04 07:50	0.32085	-0.00074
18.04 06:50	0.31968	-0.00011
18.04 05:50	0.31943	+0.00089
18.04 04:50	0.31804	-0.00434
18.04 03:50	0.32458	-0.00089
18.04 02:50	0.32066	+0.00209
18.04 01:50	0.31826	+9.0E-5
18.04 00:50	0.31836	+0.00336
17.04 23:50	0.32008	-0.00201
17.04 22:50	0.31868	+0.00117
17.04 21:50	0.3149	-0.00237
17.04 20:50	0.32796	+0.00031
17.04 19:50	0.33186	+0.00039
17.04 18:50	0.33214	+0.00368
17.04 17:50	0.32157	+0.00232
17.04 16:50	0.31734	-0.00073
17.04 15:50	0.32684	+0.0024
17.04 14:50	0.32504	-0.00089
17.04 13:50	0.32378	+0.00139
17.04 12:50	0.31854	+0.00077
17.04 11:50	0.31836	+0.00064
17.04 10:50	0.31489	-3.0E-5
17.04 09:50	0.31367	-8.0E-5
17.04 08:50	0.3147	-0.0017
17.04 07:50	0.30918	+0.00065
17.04 06:50	0.31443	-0.00217
17.04 05:50	0.31783	-0.00318
17.04 04:50	0.31586	+3.0E-5
17.04 03:50	0.31191	+0.00165
17.04 02:50	0.30935	-0.00067
17.04 01:50	0.30899	+0.00042
17.04 00:50	0.30841	-0.00039
16.04 23:50	0.31296	-0.0008
16.04 22:50	0.3173	-0.00206
16.04 21:50	0.31464	+0.00326
16.04 20:50	0.31139	-0.00753
16.04 19:50	0.31685	-0.00134
16.04 18:50	0.32353	+0.00347
16.04 17:50	0.31417	+0.0005
16.04 16:50	0.31734	+0.00248
16.04 15:50	0.31086	-0.00325
16.04 14:50	0.30378	-0.00937
16.04 13:50	0.30823	+0.00149
16.04 12:50	0.30157	+0.00176
16.04 11:50	0.29062	-0.0033
16.04 10:50	0.28678	-0.00332
16.04 09:50	0.30098	+0.00623
16.04 08:50	0.30742	-0.00175
16.04 07:50	0.32443	-0.00051
16.04 06:50	0.31763	-0.00235
16.04 05:50	0.31611	+0.00103
16.04 04:50	0.32026	-0.00084
16.04 03:50	0.32657	-0.0008
16.04 02:50	0.32535	+0.00035
16.04 01:50	0.32164	-0.00369
16.04 00:50	0.32799	+0.00188
15.04 23:50	0.33011	+0.00073
15.04 22:50	0.3246	+0.0036
15.04 21:50	0.33098	-0.00196
15.04 20:50	0.32787	+0.00081
15.04 19:50	0.31832	-0.00111
15.04 18:50	0.3164	+0.00211
15.04 17:50	0.31207	+0.00277
15.04 16:50	0.30274	+0.00053
15.04 15:50	0.30192	+0.0002
15.04 14:50	0.30213	+0.00138
15.04 13:50	0.29455	+0.00194
15.04 12:50	0.29652	+0.00215
15.04 11:50	0.29519	+0.00169
15.04 10:50	0.29158	-0.00056
15.04 09:50	0.29094	+0.00238
15.04 08:50	0.29761	+0.00022
15.04 07:50	0.30831	+0.00027
15.04 06:50	0.30618	+0.00082
15.04 05:50	0.30365	-0.00329
15.04 04:50	0.30056	+0.00241
15.04 03:50	0.29938	+0.00206
15.04 02:50	0.29356	-0.0017
15.04 01:50	0.29184	-0.00135
15.04 00:50	0.31569	-0.00061
14.04 23:50	0.31242	+0.00101
14.04 22:50	0.30665	-0.00089
14.04 21:50	0.30606	+0.00211
14.04 20:50	0.3101	+0.00014
14.04 19:50	0.3084	+8.0E-5
14.04 18:50	0.31409	+0.00379
14.04 17:50	0.30794	-0.00034
14.04 16:50	0.31326	+0.00339
14.04 15:50	0.30304	-0.00138
14.04 14:50	0.31174	+0.0025
14.04 13:50	0.29833	+0.00134
14.04 12:50	0.29865	+0.00103
14.04 11:50	0.29358	-0.00076
14.04 10:50	0.29265	+0.00104
14.04 09:50	0.29443	-0.00029
14.04 08:50	0.29622	-0.00077
14.04 07:50	0.30476	-0.00061
14.04 06:50	0.31799	-0.00204
14.04 05:50	0.31994	-0.00171
14.04 04:50	0.31719	+0.00391
14.04 03:50	0.31779	+0.00142
14.04 02:50	0.31086	-0.00065
14.04 01:50	0.31649	-0.01368
14.04 00:50	0.35027	+0.01187
13.04 23:50	0.33143	+0.02216
13.04 22:50	0.2987	-0.0014
13.04 21:50	0.28894	+0.00096
13.04 20:50	0.28721	+0.0032
13.04 19:50	0.26432	+0.0023
13.04 18:50	0.25844	+0.00054
13.04 17:50	0.25669	-0.00104
13.04 16:50	0.25703	-0.00049
13.04 15:50	0.25569	+0.00245
13.04 14:50	0.25651	-0.00126
13.04 13:50	0.25337	-0.00056
13.04 12:50	0.25936	+0.00025
13.04 11:50	0.25859	-0.00034
13.04 10:50	0.2594	-0.00019
13.04 09:50	0.25621	+0.00036
13.04 08:50	0.25593	+0.00241
13.04 07:50	0.25612	-0.00207
13.04 06:50	0.26177	+0.00137
13.04 05:50	0.26708	+0.00368
13.04 04:50	0.27602	-0.00071
13.04 03:50	0.27129	+0.00103
13.04 02:50	0.26525	-0.00147
13.04 01:50	0.27066	-0.00236
13.04 00:50	0.26802	+0.00155
12.04 23:50	0.26819	-0.00256
12.04 22:50	0.27122	+0.00314
12.04 21:50	0.28163	+0.00137
12.04 20:50	0.23744

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.17681

макс: 0.37141

за месяц:

0.30439

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	0.32069	+0.00207
17.04.2024	0.31862	+0.00809
16.04.2024	0.31053	+0.00122
15.04.2024	0.30931	+0.00379
14.04.2024	0.30552	+0.03078
13.04.2024	0.27474	+0.04807
12.04.2024	0.22667	+0.01496
11.04.2024	0.21171	+0.00106
10.04.2024	0.21065	+0.0092
09.04.2024	0.20145	+0.00054
08.04.2024	0.20091	+0.00066
07.04.2024	0.20025	-0.00015
06.04.2024	0.2004	+0.00348
05.04.2024	0.19692	-0.02214
04.04.2024	0.21906	+0.00375
03.04.2024	0.21531	+0.02386
02.04.2024	0.19145	+0.01464
01.04.2024	0.17681	-0.00086
31.03.2024	0.17767	-0.0319
30.03.2024	0.20957	-0.02096
29.03.2024	0.23053	+0.00521
28.03.2024	0.22532	-0.00126
27.03.2024	0.22658	+0.0064
26.03.2024	0.22018	-0.01608
25.03.2024	0.23626	-0.05223
24.03.2024	0.28849	+0.00158
23.03.2024	0.28691	-0.04198
22.03.2024	0.32889	-0.01596
21.03.2024	0.34485	-0.01765
20.03.2024	0.3625	-0.00891
19.03.2024	0.37141

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	0.32069	+0.00207
17.04.2024	0.31862	+0.00809
16.04.2024	0.31053	+0.00122
15.04.2024	0.30931	+0.00379
14.04.2024	0.30552	+0.03078
13.04.2024	0.27474	+0.04807
12.04.2024	0.22667	+0.01496
11.04.2024	0.21171	+0.00106
10.04.2024	0.21065	+0.0092
09.04.2024	0.20145	+0.00054
08.04.2024	0.20091	+0.00066
07.04.2024	0.20025	-0.00015
06.04.2024	0.2004	+0.00348
05.04.2024	0.19692	-0.02214
04.04.2024	0.21906	+0.00375
03.04.2024	0.21531	+0.02386
02.04.2024	0.19145	+0.01464
01.04.2024	0.17681	-0.00086
31.03.2024	0.17767	-0.0319
30.03.2024	0.20957	-0.02096
29.03.2024	0.23053	+0.00521
28.03.2024	0.22532	-0.00126
27.03.2024	0.22658	+0.0064
26.03.2024	0.22018	-0.01608
25.03.2024	0.23626	-0.05223
24.03.2024	0.28849	+0.00158
23.03.2024	0.28691	-0.04198
22.03.2024	0.32889	-0.01596
21.03.2024	0.34485	-0.01765
20.03.2024	0.3625	-0.00891
19.03.2024	0.37141	+0.03769
18.03.2024	0.33372	+0.00458
17.03.2024	0.32914	+0.0118
16.03.2024	0.31734	+0.00286
15.03.2024	0.31448	+0.01364
14.03.2024	0.30084	+0.01873
13.03.2024	0.28211	+0.00702
12.03.2024	0.27509	+0.00925
11.03.2024	0.26584	+0.00336
10.03.2024	0.26248	-0.0792
09.03.2024	0.34168	-0.08739
08.03.2024	0.42907	-3.0E-5
07.03.2024	0.4291	-0.03608
06.03.2024	0.46518	+0.03098
05.03.2024	0.4342	+0.01833
04.03.2024	0.41587	+0.01421
03.03.2024	0.40166	+0.00427
02.03.2024	0.39739	+0.00373
01.03.2024	0.39366	-0.03973
29.02.2024	0.43339	-0.03189
28.02.2024	0.46528	-0.00631
27.02.2024	0.47159	-0.01431
26.02.2024	0.4859	-0.03423
25.02.2024	0.52013	-0.0009
24.02.2024	0.52103	-0.01726
23.02.2024	0.53829	+0.00501
22.02.2024	0.53328	+0.00051
21.02.2024	0.53277	+0.0258
20.02.2024	0.50697	-0.00587
19.02.2024	0.51284	-0.02151
18.02.2024	0.53435	-0.01822
17.02.2024	0.55257	+0.01071
16.02.2024	0.54186	-0.01621
15.02.2024	0.55807	-0.00408
14.02.2024	0.56215	-0.02338
13.02.2024	0.58553	-0.00905
12.02.2024	0.59458	+0.00105
11.02.2024	0.59353	-0.01045
10.02.2024	0.60398	-0.0066
09.02.2024	0.61058	-0.00982
08.02.2024	0.6204	-0.02247
07.02.2024	0.64287	+0.00232
06.02.2024	0.64055	+0.00254
05.02.2024	0.63801	-0.00662
04.02.2024	0.64463	+0.02605
03.02.2024	0.61858	+0.00598
02.02.2024	0.6126	-0.00288
01.02.2024	0.61548	-0.00093
31.01.2024	0.61641	+0.02599
30.01.2024	0.59042	-0.00552
29.01.2024	0.59594	-0.00336
28.01.2024	0.5993	+0.00718
27.01.2024	0.59212	-0.0135
26.01.2024	0.60562	-0.03069
25.01.2024	0.63631	+0.00957
24.01.2024	0.62674	+0.02898
23.01.2024	0.59776	+0.06058
22.01.2024	0.53718	+0.03777
21.01.2024	0.49941	-0.02333
20.01.2024	0.52274	+0.52274
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот