Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Yield Guild Games
- Биткоин 70246.72
- Эфириум 3560.16
- Tether 1.0001
- Binance Coin 604.95
- Solana 186.07
- Lido Staked ETH 3552.1
- Рипл 0.61954
- USD Coin 0.99999
- Dogecoin 0.21598
- Cardano 0.64577
- Avalanche 53.884
- SHIBA INU 3.086E-5
- Tokamak Network 4.8744
- Polkadot 9.468
- Bitcoin Cash 575.07
- ChainLink 18.9462
- Wrapped Bitcoin 70430.02
- TRON 0.12046
- Wrapped TRON 0.12028
- Matic Network 0.99274
Курс Yield Guild Games к израильскому шекелю
Обновлено: 29.03.2024 08:40:01
Стоимость Yield Guild Games (YGG) на текущий момент составляет 4.2527 ILS, а общий объем торгов за 24 часа – 379 967 155 ILS.
Рыночная капитализация составляет 1 353 892 660 ILS. За последние 24 часа курс Yield Guild Games относительно израильского шекеля снизился на -7%. Изменение за неделю составило +39.8%.
= | ||
Калькулятор YGG - ILS / Обратный расчет: курс израильского шекеля к Yield Guild Games
|
33% | 67% |
Графики
Динамика изменения курса yield guild games относительно израильского шекеля, за 1 YGG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2363макс: 4.7744за сутки:
4.2527 Таблица изменений курса yield guild games : показать
Дата Курс +/- 29.03 08:40 4.2527 -0.0317 29.03 08:30 4.2844 -0.0158 29.03 08:20 4.3002 +0.0129 29.03 08:10 4.2873 +0.015 29.03 08:03 4.2723 -0.0005 29.03 08:00 4.2728 -0.01 29.03 07:50 4.2828 -0.0304 29.03 07:40 4.3132 +0.0022 29.03 07:30 4.311 +0.0359 29.03 07:20 4.2751 +0.013 29.03 07:10 4.2621 +0.0055 29.03 07:00 4.2566 +0.0083 29.03 06:50 4.2483 +0.0048 29.03 06:40 4.2435 +0.0072 29.03 06:30 4.2363 -0.0134 29.03 06:20 4.2497 -0.0045 29.03 06:10 4.2542 -0.0007 29.03 06:03 4.2549 -0.0019 29.03 06:00 4.2568 +0.0078 29.03 05:50 4.249 -0.0043 29.03 05:40 4.2533 +0.002 29.03 05:30 4.2513 -0.0198 29.03 05:20 4.2711 -0.0055 29.03 05:10 4.2766 +0.0098 29.03 05:00 4.2668 -0.0187 29.03 04:50 4.2855 -0.0079 29.03 04:40 4.2934 -0.0331 29.03 04:30 4.3265 -0.0009 29.03 04:20 4.3274 +0.0008 29.03 04:10 4.3266 +0.0008 29.03 04:03 4.3258 +0.0029 29.03 04:00 4.3229 -0.0119 29.03 03:50 4.3348 -0.036 29.03 03:40 4.3708 -0.0217 29.03 03:30 4.3925 +0.0126 29.03 03:20 4.3799 +0.0518 29.03 03:10 4.3281 -0.0245 29.03 03:00 4.3526 +0.0023 29.03 02:50 4.3503 -0.001 29.03 02:40 4.3513 +0.0278 29.03 02:30 4.3235 +0.0167 29.03 02:20 4.3068 +0.0112 29.03 02:10 4.2956 -0.0045 29.03 02:03 4.3001 -0.0026 29.03 02:00 4.3027 +0.0213 29.03 01:50 4.2814 +0.0002 29.03 01:40 4.2812 +0.0032 29.03 01:30 4.278 +0.0041 29.03 01:20 4.2739 +0.0006 29.03 01:10 4.2733 -0.0209 29.03 01:00 4.2942 -0.0084 29.03 00:50 4.3026 -0.0063 29.03 00:40 4.3089 +0.006 29.03 00:30 4.3029 +0.0024 29.03 00:20 4.3005 -0.0065 29.03 00:10 4.307 +0.0061 29.03 00:03 4.3009 -0.0025 29.03 00:00 4.3034 -0.006 28.03 23:50 4.3094 -0.0022 28.03 23:40 4.3116 -0.0068 28.03 23:30 4.3184 +0.0058 28.03 23:20 4.3126 +0.0028 28.03 23:10 4.3098 +0.0036 28.03 23:00 4.3062 +0.0006 28.03 22:50 4.3056 +0.0058 28.03 22:40 4.2998 +0.0009 28.03 22:30 4.2989 -0.0062 28.03 22:20 4.3051 -0.0088 28.03 22:10 4.3139 +0.0011 28.03 22:03 4.3128 +0.0008 28.03 22:00 4.312 -0.0004 28.03 21:50 4.3124 -0.0026 28.03 21:40 4.315 +0.0063 28.03 21:30 4.3087 -0.0123 28.03 21:20 4.321 +0.0012 28.03 21:10 4.3198 -0.0045 28.03 21:00 4.3243 -0.0009 28.03 20:50 4.3252 -0.0004 28.03 20:40 4.3256 -0.0011 28.03 20:30 4.3267 +0.0052 28.03 20:20 4.3215 +0.0064 28.03 20:10 4.3151 -0.001 28.03 20:03 4.3161 +0.0084 28.03 20:00 4.3077 -0.0079 28.03 19:50 4.3156 -0.0117 28.03 19:40 4.3273 +0.0072 28.03 19:30 4.3201 -0.0114 28.03 19:20 4.3315 +0.0023 28.03 19:10 4.3292 -0.0042 28.03 19:00 4.3334 -0.0003 28.03 18:50 4.3337 -0.0051 28.03 18:40 4.3388 +0.0135 28.03 18:30 4.3253 +0.0055 28.03 18:20 4.3198 -0.0201 28.03 18:10 4.3399 -0.0086 28.03 18:03 4.3485 +0.0048 28.03 18:00 4.3437 -0.0277 28.03 17:50 4.3714 -0.0042 28.03 17:40 4.3756 +0.0323 28.03 17:30 4.3433 -0.0181 28.03 17:20 4.3614 +0.0016 28.03 17:10 4.3598 -0.0123 28.03 17:00 4.3721 -0.0023 28.03 16:50 4.3744 -0.0182 28.03 16:40 4.3926 -0.0042 28.03 16:30 4.3968 +0.0135 28.03 16:20 4.3833 -0.036 28.03 16:10 4.4193 -0.0101 28.03 16:03 4.4294 +0.0071 28.03 16:00 4.4223 +0.0214 28.03 15:50 4.4009 -0.006 28.03 15:40 4.4069 -0.0757 28.03 15:30 4.4826 -0.0352 28.03 15:20 4.5178 +0.0027 28.03 15:10 4.5151 -0.0333 28.03 15:00 4.5484 -0.0037 28.03 14:50 4.5521 -0.0258 28.03 14:40 4.5779 -0.0648 28.03 14:30 4.6427 -0.0224 28.03 14:20 4.6651 +0.0222 28.03 14:10 4.6429 +0.0515 28.03 14:03 4.5914 -0.0083 28.03 14:00 4.5997 -0.0439 28.03 13:50 4.6436 -0.0189 28.03 13:40 4.6625 +0.1259 28.03 13:30 4.5366 +0.0203 28.03 13:20 4.5163 -0.0327 28.03 13:10 4.549 -0.0321 28.03 13:00 4.5811 -0.0745 28.03 12:50 4.6556 +0.0903 28.03 12:40 4.5653 -0.0579 28.03 12:30 4.6232 -0.0164 28.03 12:20 4.6396 +0.0073 28.03 12:10 4.6323 +0.0208 28.03 12:03 4.6115 -0.011 28.03 12:00 4.6225 -0.0527 28.03 11:50 4.6752 +0.0507 28.03 11:40 4.6245 -0.0187 28.03 11:30 4.6432 -0.0367 28.03 11:20 4.6799 +0.0123 28.03 11:10 4.6676 -0.0305 28.03 11:00 4.6981 +0.0729 28.03 10:50 4.6252 -0.1376 28.03 10:40 4.7628 -0.0116 28.03 10:30 4.7744 +0.058 28.03 10:20 4.7164 +0.0044 28.03 10:10 4.712 +0.1206 28.03 10:03 4.5914 +0.0098 28.03 10:00 4.5816 -0.0066 28.03 09:50 4.5882 -0.0228 28.03 09:40 4.611 -0.0524 28.03 09:30 4.6634 +0.0528 28.03 09:20 4.6106 +0.0549 28.03 09:10 4.5557 -0.0172 28.03 09:00 4.5729 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8981макс: 5.0681за неделю:
4.2527 Таблица изменений курса yield guild games : показать
Дата Курс +/- 29.03 08:40 4.2527 -0.01 29.03 07:50 4.2828 +0.0083 29.03 06:50 4.2483 +0.0078 29.03 05:50 4.249 -0.0187 29.03 04:50 4.2855 -0.0119 29.03 03:50 4.3348 +0.0023 29.03 02:50 4.3503 +0.0213 29.03 01:50 4.2814 -0.0084 29.03 00:50 4.3026 -0.006 28.03 23:50 4.3094 +0.0006 28.03 22:50 4.3056 -0.0004 28.03 21:50 4.3124 -0.0009 28.03 20:50 4.3252 -0.0079 28.03 19:50 4.3156 -0.0003 28.03 18:50 4.3337 -0.0277 28.03 17:50 4.3714 -0.0023 28.03 16:50 4.3744 +0.0214 28.03 15:50 4.4009 -0.0037 28.03 14:50 4.5521 -0.0439 28.03 13:50 4.6436 -0.0745 28.03 12:50 4.6556 -0.0527 28.03 11:50 4.6752 +0.0729 28.03 10:50 4.6252 -0.0066 28.03 09:50 4.5882 -0.0298 28.03 08:50 4.6027 +0.0351 28.03 07:50 4.5775 +0.0608 28.03 06:50 4.3613 -0.0033 28.03 05:50 4.3693 +0.0136 28.03 04:50 4.4631 +0.0101 28.03 03:50 4.4965 +0.0059 28.03 02:50 4.424 -0.0279 28.03 01:50 4.4868 -0.0059 28.03 00:50 4.4895 -0.0053 27.03 23:50 4.4959 +0.0441 27.03 22:50 4.4287 -0.0277 27.03 21:50 4.375 -0.0104 27.03 20:50 4.4485 +0.0038 27.03 19:50 4.4366 -0.03 27.03 18:50 4.4413 +0.0338 27.03 17:50 4.4716 -0.022 27.03 16:50 4.2531 +0.0081 27.03 15:50 4.2193 -0.0296 27.03 14:50 4.2823 +0.0107 27.03 13:50 4.2461 +0.0001 27.03 12:50 4.3478 +0.0107 27.03 11:50 4.3076 +0.0116 27.03 10:50 4.3415 -0.021 27.03 09:50 4.3862 +0.0432 27.03 08:50 4.4099 -0.0368 27.03 07:50 4.3625 -0.0439 27.03 06:50 4.362 -0.0034 27.03 05:50 4.6072 +0.0177 27.03 04:50 4.7291 +0.0867 27.03 03:50 4.667 -0.0927 27.03 02:50 5.0681 +0.0217 27.03 01:50 4.7759 -0.0029 27.03 00:50 4.5726 -0.0273 26.03 23:50 4.5412 -0.0175 26.03 22:50 4.5458 -0.0006 26.03 21:50 4.4811 +0.043 26.03 20:50 4.6082 -0.0489 26.03 19:50 4.5371 +0.0086 26.03 18:50 4.4012 +0.0267 26.03 17:50 4.481 -0.015 26.03 16:50 4.5355 -0.0214 26.03 15:50 4.5853 -0.0222 26.03 14:50 4.4648 +0.025 26.03 13:50 4.5233 +0.0246 26.03 12:50 4.4127 +0.0017 26.03 11:50 4.4141 +0.0289 26.03 10:50 4.4092 +0.0393 26.03 09:50 4.4042 +0.0003 26.03 08:50 4.3805 -0.0419 26.03 07:50 4.4069 -0.028 26.03 06:50 4.5373 +0.0159 26.03 05:50 4.5471 -0.0218 26.03 04:50 4.6383 -0.0488 26.03 03:50 4.7733 +0.0233 26.03 02:50 4.6615 +0.0409 26.03 01:50 4.7631 -0.0116 26.03 00:50 4.7655 -0.0197 25.03 23:50 4.7873 -0.0156 25.03 22:50 4.756 -0.0208 25.03 21:50 4.7441 +0.0732 25.03 20:50 4.5831 -0.0044 25.03 19:50 4.7621 -0.0006 25.03 18:50 4.5838 -0.0438 25.03 17:50 4.5277 -0.0033 25.03 16:50 4.3877 +0.0455 25.03 15:50 4.2941 +0.0016 25.03 14:50 4.1278 +0.0884 25.03 13:50 4.0142 +0.0234 25.03 12:50 3.9624 +0.0502 25.03 11:50 3.9303 +0.0117 25.03 10:50 3.7994 -0.0161 25.03 09:50 3.7147 -0.0192 25.03 08:50 3.6389 -0.0025 25.03 07:50 3.5866 -0.0151 25.03 06:50 3.7177 +0.0528 25.03 05:50 3.4976 -0.011 25.03 04:50 3.5448 +0.0193 25.03 03:50 3.4188 -0.0084 25.03 02:50 3.4389 -0.007 25.03 01:50 3.4551 -0.0035 25.03 00:50 3.453 -0.0101 24.03 23:50 3.4577 -0.0044 24.03 22:50 3.4411 -0.0013 24.03 21:50 3.4407 +0.006 24.03 20:50 3.4218 +0.0031 24.03 19:50 3.4298 +0.0048 24.03 18:50 3.4182 -0.0181 24.03 17:50 3.4291 +0.0011 24.03 16:50 3.4018 -0.0027 24.03 15:50 3.4504 -0.0023 24.03 14:50 3.4355 -0.0198 24.03 13:50 3.4564 +0.0103 24.03 12:50 3.4436 +0.013 24.03 11:50 3.4587 -0.025 24.03 10:50 3.4842 +0.0169 24.03 09:50 3.3926 -0.0186 24.03 08:50 3.4813 +0.0007 24.03 07:50 3.4916 -0.0007 24.03 06:50 3.5174 -0.013 24.03 05:50 3.574 -0.1419 24.03 04:50 3.8527 -0.0153 24.03 03:50 3.6954 -0.0065 24.03 02:50 3.6607 -0.0151 24.03 01:50 3.7017 -0.0068 24.03 00:50 3.7152 +0.0388 23.03 23:50 3.6369 -0.0083 23.03 22:50 3.6727 +0.011 23.03 21:50 3.6252 -0.0073 23.03 20:50 3.572 -0.0085 23.03 19:50 3.665 +0.0317 23.03 18:50 3.7043 -0.0095 23.03 17:50 3.5976 +0.016 23.03 16:50 3.6478 +0.0444 23.03 15:50 3.5541 -0.0068 23.03 14:50 3.3868 -0.0102 23.03 13:50 3.3487 -0.0186 23.03 12:50 3.335 -0.036 23.03 11:50 3.4719 -0.0449 23.03 10:50 3.5388 +0.0093 23.03 09:50 3.3924 +0.0148 23.03 08:50 3.2187 +0.0048 23.03 07:50 3.1947 -0.028 23.03 06:50 3.1683 +0.0381 23.03 05:50 3.1625 -0.0157 23.03 04:50 3.1534 -0.0195 23.03 03:50 3.109 +0.024 23.03 02:50 3.0814 -0.0189 23.03 01:50 3.1037 +0.0278 23.03 00:50 3.0364 +0.0017 22.03 23:50 3.0668 +0.0065 22.03 22:50 3.0774 +0.0058 22.03 21:50 3.1215 -0.0151 22.03 20:50 3.1841 +0.0107 22.03 19:50 3.0986 -0.0244 22.03 18:50 3.1101 +0.0268 22.03 17:50 2.8981 -0.0243 22.03 16:50 2.9474 -0.0124 22.03 15:50 2.9823 -0.0136 22.03 14:50 2.9558 -0.0248 22.03 13:50 2.9963 -0.0016 22.03 12:50 3.043 +0.0093 22.03 11:50 3.0175 +0.0036 22.03 10:50 3.0579 +0.0082 22.03 09:50 3.0907 +0.0026 22.03 08:50 3.0419 -
* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
мин: 2.1205макс: 5.0681за месяц:
4.2527 Дата Курс +/- 28.03.2024 4.4381 +0.0247 27.03.2024 4.4134 -0.1283 26.03.2024 4.5417 +0.309 25.03.2024 4.2327 +0.7664 24.03.2024 3.4663 -0.0191 23.03.2024 3.4854 +0.4449 22.03.2024 3.0405 +0.1407 21.03.2024 2.8998 +0.1412 20.03.2024 2.7586 +0.0662 19.03.2024 2.6924 -0.3041 18.03.2024 2.9965 -0.0417 17.03.2024 3.0382 -0.113 16.03.2024 3.1512 -0.0286 15.03.2024 3.1798 -0.1442 14.03.2024 3.324 -0.2207 13.03.2024 3.5447 -0.0904 12.03.2024 3.6351 -0.1265 11.03.2024 3.7616 -0.0481 10.03.2024 3.8097 +0.883 09.03.2024 2.9267 +0.5961 08.03.2024 2.3306 +0.0001 07.03.2024 2.3305 +0.1808 06.03.2024 2.1497 -0.1534 05.03.2024 2.3031 -0.1015 04.03.2024 2.4046 -0.0851 03.03.2024 2.4897 -0.0267 02.03.2024 2.5164 -0.0238 01.03.2024 2.5402 +0.2328 29.02.2024 2.3074 +0.1581 28.02.2024 2.1493 +0.0288 27.02.2024 2.1205 -
* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
мин: 1.5481макс: 5.0681за квартал:
4.2527 Дата Курс +/- 28.03.2024 4.4381 +0.0247 27.03.2024 4.4134 -0.1283 26.03.2024 4.5417 +0.309 25.03.2024 4.2327 +0.7664 24.03.2024 3.4663 -0.0191 23.03.2024 3.4854 +0.4449 22.03.2024 3.0405 +0.1407 21.03.2024 2.8998 +0.1412 20.03.2024 2.7586 +0.0662 19.03.2024 2.6924 -0.3041 18.03.2024 2.9965 -0.0417 17.03.2024 3.0382 -0.113 16.03.2024 3.1512 -0.0286 15.03.2024 3.1798 -0.1442 14.03.2024 3.324 -0.2207 13.03.2024 3.5447 -0.0904 12.03.2024 3.6351 -0.1265 11.03.2024 3.7616 -0.0481 10.03.2024 3.8097 +0.883 09.03.2024 2.9267 +0.5961 08.03.2024 2.3306 +0.0001 07.03.2024 2.3305 +0.1808 06.03.2024 2.1497 -0.1534 05.03.2024 2.3031 -0.1015 04.03.2024 2.4046 -0.0851 03.03.2024 2.4897 -0.0267 02.03.2024 2.5164 -0.0238 01.03.2024 2.5402 +0.2328 29.02.2024 2.3074 +0.1581 28.02.2024 2.1493 +0.0288 27.02.2024 2.1205 +0.0625 26.02.2024 2.058 +0.1354 25.02.2024 1.9226 +0.0033 24.02.2024 1.9193 +0.0616 23.02.2024 1.8577 -0.0175 22.02.2024 1.8752 -0.0018 21.02.2024 1.877 -0.0955 20.02.2024 1.9725 +0.0226 19.02.2024 1.9499 +0.0785 18.02.2024 1.8714 +0.0617 17.02.2024 1.8097 -0.0358 16.02.2024 1.8455 +0.0536 15.02.2024 1.7919 +0.013 14.02.2024 1.7789 +0.071 13.02.2024 1.7079 +0.026 12.02.2024 1.6819 -0.0029 11.02.2024 1.6848 +0.0291 10.02.2024 1.6557 +0.0179 09.02.2024 1.6378 +0.0259 08.02.2024 1.6119 +0.0564 07.02.2024 1.5555 -0.0057 06.02.2024 1.5612 -0.0062 05.02.2024 1.5674 +0.0161 04.02.2024 1.5513 -0.0653 03.02.2024 1.6166 -0.0158 02.02.2024 1.6324 +0.0076 01.02.2024 1.6248 +0.0025 31.01.2024 1.6223 -0.0714 30.01.2024 1.6937 +0.0157 29.01.2024 1.678 +0.0094 28.01.2024 1.6686 -0.0202 27.01.2024 1.6888 +0.0376 26.01.2024 1.6512 +0.0796 25.01.2024 1.5716 -0.024 24.01.2024 1.5956 -0.0773 23.01.2024 1.6729 -0.1887 22.01.2024 1.8616 -0.1408 21.01.2024 2.0024 +0.0894 20.01.2024 1.913 -0.0077 19.01.2024 1.9207 -0.0958 18.01.2024 2.0165 -0.0593 17.01.2024 2.0758 -0.0413 16.01.2024 2.1171 +0.0903 15.01.2024 2.0268 +0.1461 14.01.2024 1.8807 -0.0535 13.01.2024 1.9342 +0.0558 11.01.2024 1.8784 +0.1413 10.01.2024 1.7371 -0.0335 09.01.2024 1.7706 -0.1329 08.01.2024 1.9035 +0.111 07.01.2024 1.7925 +0.056 06.01.2024 1.7365 -0.1658 05.01.2024 1.9023 -0.1962 04.01.2024 2.0985 +0.2645 03.01.2024 1.834 +0.1589 02.01.2024 1.6751 +0.127 01.01.2024 1.5481 -0.0129 31.12.2023 1.561 -0.0156 30.12.2023 1.5766 -0.0497 29.12.2023 1.6263