Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Yield Guild Games

Курс Yield Guild Games к израильскому шекелю

Обновлено: 29.03.2024 08:40:01
Стоимость Yield Guild Games (YGG) на текущий момент составляет 4.2527 ILS, а общий объем торгов за 24 часа – 379 967 155 ILS. Рыночная капитализация составляет 1 353 892 660 ILS. За последние 24 часа курс Yield Guild Games относительно израильского шекеля снизился на -7%. Изменение за неделю составило +39.8%.

=
Калькулятор YGG - ILS / Обратный расчет: курс израильского шекеля к Yield Guild Games
Покупать YGG?Продавать YGG?
33%67%

Графики

Динамика изменения курса yield guild games относительно израильского шекеля, за 1 YGG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2363
    макс: 4.7744
    за сутки:
      4.2527

    Таблица изменений курса yield guild games : показать

    ДатаКурс+/-
    29.03 08:404.2527-0.0317
    29.03 08:304.2844-0.0158
    29.03 08:204.3002+0.0129
    29.03 08:104.2873+0.015
    29.03 08:034.2723-0.0005
    29.03 08:004.2728-0.01
    29.03 07:504.2828-0.0304
    29.03 07:404.3132+0.0022
    29.03 07:304.311+0.0359
    29.03 07:204.2751+0.013
    29.03 07:104.2621+0.0055
    29.03 07:004.2566+0.0083
    29.03 06:504.2483+0.0048
    29.03 06:404.2435+0.0072
    29.03 06:304.2363-0.0134
    29.03 06:204.2497-0.0045
    29.03 06:104.2542-0.0007
    29.03 06:034.2549-0.0019
    29.03 06:004.2568+0.0078
    29.03 05:504.249-0.0043
    29.03 05:404.2533+0.002
    29.03 05:304.2513-0.0198
    29.03 05:204.2711-0.0055
    29.03 05:104.2766+0.0098
    29.03 05:004.2668-0.0187
    29.03 04:504.2855-0.0079
    29.03 04:404.2934-0.0331
    29.03 04:304.3265-0.0009
    29.03 04:204.3274+0.0008
    29.03 04:104.3266+0.0008
    29.03 04:034.3258+0.0029
    29.03 04:004.3229-0.0119
    29.03 03:504.3348-0.036
    29.03 03:404.3708-0.0217
    29.03 03:304.3925+0.0126
    29.03 03:204.3799+0.0518
    29.03 03:104.3281-0.0245
    29.03 03:004.3526+0.0023
    29.03 02:504.3503-0.001
    29.03 02:404.3513+0.0278
    29.03 02:304.3235+0.0167
    29.03 02:204.3068+0.0112
    29.03 02:104.2956-0.0045
    29.03 02:034.3001-0.0026
    29.03 02:004.3027+0.0213
    29.03 01:504.2814+0.0002
    29.03 01:404.2812+0.0032
    29.03 01:304.278+0.0041
    29.03 01:204.2739+0.0006
    29.03 01:104.2733-0.0209
    29.03 01:004.2942-0.0084
    29.03 00:504.3026-0.0063
    29.03 00:404.3089+0.006
    29.03 00:304.3029+0.0024
    29.03 00:204.3005-0.0065
    29.03 00:104.307+0.0061
    29.03 00:034.3009-0.0025
    29.03 00:004.3034-0.006
    28.03 23:504.3094-0.0022
    28.03 23:404.3116-0.0068
    28.03 23:304.3184+0.0058
    28.03 23:204.3126+0.0028
    28.03 23:104.3098+0.0036
    28.03 23:004.3062+0.0006
    28.03 22:504.3056+0.0058
    28.03 22:404.2998+0.0009
    28.03 22:304.2989-0.0062
    28.03 22:204.3051-0.0088
    28.03 22:104.3139+0.0011
    28.03 22:034.3128+0.0008
    28.03 22:004.312-0.0004
    28.03 21:504.3124-0.0026
    28.03 21:404.315+0.0063
    28.03 21:304.3087-0.0123
    28.03 21:204.321+0.0012
    28.03 21:104.3198-0.0045
    28.03 21:004.3243-0.0009
    28.03 20:504.3252-0.0004
    28.03 20:404.3256-0.0011
    28.03 20:304.3267+0.0052
    28.03 20:204.3215+0.0064
    28.03 20:104.3151-0.001
    28.03 20:034.3161+0.0084
    28.03 20:004.3077-0.0079
    28.03 19:504.3156-0.0117
    28.03 19:404.3273+0.0072
    28.03 19:304.3201-0.0114
    28.03 19:204.3315+0.0023
    28.03 19:104.3292-0.0042
    28.03 19:004.3334-0.0003
    28.03 18:504.3337-0.0051
    28.03 18:404.3388+0.0135
    28.03 18:304.3253+0.0055
    28.03 18:204.3198-0.0201
    28.03 18:104.3399-0.0086
    28.03 18:034.3485+0.0048
    28.03 18:004.3437-0.0277
    28.03 17:504.3714-0.0042
    28.03 17:404.3756+0.0323
    28.03 17:304.3433-0.0181
    28.03 17:204.3614+0.0016
    28.03 17:104.3598-0.0123
    28.03 17:004.3721-0.0023
    28.03 16:504.3744-0.0182
    28.03 16:404.3926-0.0042
    28.03 16:304.3968+0.0135
    28.03 16:204.3833-0.036
    28.03 16:104.4193-0.0101
    28.03 16:034.4294+0.0071
    28.03 16:004.4223+0.0214
    28.03 15:504.4009-0.006
    28.03 15:404.4069-0.0757
    28.03 15:304.4826-0.0352
    28.03 15:204.5178+0.0027
    28.03 15:104.5151-0.0333
    28.03 15:004.5484-0.0037
    28.03 14:504.5521-0.0258
    28.03 14:404.5779-0.0648
    28.03 14:304.6427-0.0224
    28.03 14:204.6651+0.0222
    28.03 14:104.6429+0.0515
    28.03 14:034.5914-0.0083
    28.03 14:004.5997-0.0439
    28.03 13:504.6436-0.0189
    28.03 13:404.6625+0.1259
    28.03 13:304.5366+0.0203
    28.03 13:204.5163-0.0327
    28.03 13:104.549-0.0321
    28.03 13:004.5811-0.0745
    28.03 12:504.6556+0.0903
    28.03 12:404.5653-0.0579
    28.03 12:304.6232-0.0164
    28.03 12:204.6396+0.0073
    28.03 12:104.6323+0.0208
    28.03 12:034.6115-0.011
    28.03 12:004.6225-0.0527
    28.03 11:504.6752+0.0507
    28.03 11:404.6245-0.0187
    28.03 11:304.6432-0.0367
    28.03 11:204.6799+0.0123
    28.03 11:104.6676-0.0305
    28.03 11:004.6981+0.0729
    28.03 10:504.6252-0.1376
    28.03 10:404.7628-0.0116
    28.03 10:304.7744+0.058
    28.03 10:204.7164+0.0044
    28.03 10:104.712+0.1206
    28.03 10:034.5914+0.0098
    28.03 10:004.5816-0.0066
    28.03 09:504.5882-0.0228
    28.03 09:404.611-0.0524
    28.03 09:304.6634+0.0528
    28.03 09:204.6106+0.0549
    28.03 09:104.5557-0.0172
    28.03 09:004.5729
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8981
    макс: 5.0681
    за неделю:
    4.2527  

    Таблица изменений курса yield guild games : показать

    ДатаКурс+/-
    29.03 08:404.2527-0.01
    29.03 07:504.2828+0.0083
    29.03 06:504.2483+0.0078
    29.03 05:504.249-0.0187
    29.03 04:504.2855-0.0119
    29.03 03:504.3348+0.0023
    29.03 02:504.3503+0.0213
    29.03 01:504.2814-0.0084
    29.03 00:504.3026-0.006
    28.03 23:504.3094+0.0006
    28.03 22:504.3056-0.0004
    28.03 21:504.3124-0.0009
    28.03 20:504.3252-0.0079
    28.03 19:504.3156-0.0003
    28.03 18:504.3337-0.0277
    28.03 17:504.3714-0.0023
    28.03 16:504.3744+0.0214
    28.03 15:504.4009-0.0037
    28.03 14:504.5521-0.0439
    28.03 13:504.6436-0.0745
    28.03 12:504.6556-0.0527
    28.03 11:504.6752+0.0729
    28.03 10:504.6252-0.0066
    28.03 09:504.5882-0.0298
    28.03 08:504.6027+0.0351
    28.03 07:504.5775+0.0608
    28.03 06:504.3613-0.0033
    28.03 05:504.3693+0.0136
    28.03 04:504.4631+0.0101
    28.03 03:504.4965+0.0059
    28.03 02:504.424-0.0279
    28.03 01:504.4868-0.0059
    28.03 00:504.4895-0.0053
    27.03 23:504.4959+0.0441
    27.03 22:504.4287-0.0277
    27.03 21:504.375-0.0104
    27.03 20:504.4485+0.0038
    27.03 19:504.4366-0.03
    27.03 18:504.4413+0.0338
    27.03 17:504.4716-0.022
    27.03 16:504.2531+0.0081
    27.03 15:504.2193-0.0296
    27.03 14:504.2823+0.0107
    27.03 13:504.2461+0.0001
    27.03 12:504.3478+0.0107
    27.03 11:504.3076+0.0116
    27.03 10:504.3415-0.021
    27.03 09:504.3862+0.0432
    27.03 08:504.4099-0.0368
    27.03 07:504.3625-0.0439
    27.03 06:504.362-0.0034
    27.03 05:504.6072+0.0177
    27.03 04:504.7291+0.0867
    27.03 03:504.667-0.0927
    27.03 02:505.0681+0.0217
    27.03 01:504.7759-0.0029
    27.03 00:504.5726-0.0273
    26.03 23:504.5412-0.0175
    26.03 22:504.5458-0.0006
    26.03 21:504.4811+0.043
    26.03 20:504.6082-0.0489
    26.03 19:504.5371+0.0086
    26.03 18:504.4012+0.0267
    26.03 17:504.481-0.015
    26.03 16:504.5355-0.0214
    26.03 15:504.5853-0.0222
    26.03 14:504.4648+0.025
    26.03 13:504.5233+0.0246
    26.03 12:504.4127+0.0017
    26.03 11:504.4141+0.0289
    26.03 10:504.4092+0.0393
    26.03 09:504.4042+0.0003
    26.03 08:504.3805-0.0419
    26.03 07:504.4069-0.028
    26.03 06:504.5373+0.0159
    26.03 05:504.5471-0.0218
    26.03 04:504.6383-0.0488
    26.03 03:504.7733+0.0233
    26.03 02:504.6615+0.0409
    26.03 01:504.7631-0.0116
    26.03 00:504.7655-0.0197
    25.03 23:504.7873-0.0156
    25.03 22:504.756-0.0208
    25.03 21:504.7441+0.0732
    25.03 20:504.5831-0.0044
    25.03 19:504.7621-0.0006
    25.03 18:504.5838-0.0438
    25.03 17:504.5277-0.0033
    25.03 16:504.3877+0.0455
    25.03 15:504.2941+0.0016
    25.03 14:504.1278+0.0884
    25.03 13:504.0142+0.0234
    25.03 12:503.9624+0.0502
    25.03 11:503.9303+0.0117
    25.03 10:503.7994-0.0161
    25.03 09:503.7147-0.0192
    25.03 08:503.6389-0.0025
    25.03 07:503.5866-0.0151
    25.03 06:503.7177+0.0528
    25.03 05:503.4976-0.011
    25.03 04:503.5448+0.0193
    25.03 03:503.4188-0.0084
    25.03 02:503.4389-0.007
    25.03 01:503.4551-0.0035
    25.03 00:503.453-0.0101
    24.03 23:503.4577-0.0044
    24.03 22:503.4411-0.0013
    24.03 21:503.4407+0.006
    24.03 20:503.4218+0.0031
    24.03 19:503.4298+0.0048
    24.03 18:503.4182-0.0181
    24.03 17:503.4291+0.0011
    24.03 16:503.4018-0.0027
    24.03 15:503.4504-0.0023
    24.03 14:503.4355-0.0198
    24.03 13:503.4564+0.0103
    24.03 12:503.4436+0.013
    24.03 11:503.4587-0.025
    24.03 10:503.4842+0.0169
    24.03 09:503.3926-0.0186
    24.03 08:503.4813+0.0007
    24.03 07:503.4916-0.0007
    24.03 06:503.5174-0.013
    24.03 05:503.574-0.1419
    24.03 04:503.8527-0.0153
    24.03 03:503.6954-0.0065
    24.03 02:503.6607-0.0151
    24.03 01:503.7017-0.0068
    24.03 00:503.7152+0.0388
    23.03 23:503.6369-0.0083
    23.03 22:503.6727+0.011
    23.03 21:503.6252-0.0073
    23.03 20:503.572-0.0085
    23.03 19:503.665+0.0317
    23.03 18:503.7043-0.0095
    23.03 17:503.5976+0.016
    23.03 16:503.6478+0.0444
    23.03 15:503.5541-0.0068
    23.03 14:503.3868-0.0102
    23.03 13:503.3487-0.0186
    23.03 12:503.335-0.036
    23.03 11:503.4719-0.0449
    23.03 10:503.5388+0.0093
    23.03 09:503.3924+0.0148
    23.03 08:503.2187+0.0048
    23.03 07:503.1947-0.028
    23.03 06:503.1683+0.0381
    23.03 05:503.1625-0.0157
    23.03 04:503.1534-0.0195
    23.03 03:503.109+0.024
    23.03 02:503.0814-0.0189
    23.03 01:503.1037+0.0278
    23.03 00:503.0364+0.0017
    22.03 23:503.0668+0.0065
    22.03 22:503.0774+0.0058
    22.03 21:503.1215-0.0151
    22.03 20:503.1841+0.0107
    22.03 19:503.0986-0.0244
    22.03 18:503.1101+0.0268
    22.03 17:502.8981-0.0243
    22.03 16:502.9474-0.0124
    22.03 15:502.9823-0.0136
    22.03 14:502.9558-0.0248
    22.03 13:502.9963-0.0016
    22.03 12:503.043+0.0093
    22.03 11:503.0175+0.0036
    22.03 10:503.0579+0.0082
    22.03 09:503.0907+0.0026
    22.03 08:503.0419
  • * на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
    мин: 2.1205
    макс: 5.0681
    за месяц:
    4.2527  
    Таблица изменений курса yield guild games : показать
    ДатаКурс+/-
    28.03.20244.4381+0.0247
    27.03.20244.4134-0.1283
    26.03.20244.5417+0.309
    25.03.20244.2327+0.7664
    24.03.20243.4663-0.0191
    23.03.20243.4854+0.4449
    22.03.20243.0405+0.1407
    21.03.20242.8998+0.1412
    20.03.20242.7586+0.0662
    19.03.20242.6924-0.3041
    18.03.20242.9965-0.0417
    17.03.20243.0382-0.113
    16.03.20243.1512-0.0286
    15.03.20243.1798-0.1442
    14.03.20243.324-0.2207
    13.03.20243.5447-0.0904
    12.03.20243.6351-0.1265
    11.03.20243.7616-0.0481
    10.03.20243.8097+0.883
    09.03.20242.9267+0.5961
    08.03.20242.3306+0.0001
    07.03.20242.3305+0.1808
    06.03.20242.1497-0.1534
    05.03.20242.3031-0.1015
    04.03.20242.4046-0.0851
    03.03.20242.4897-0.0267
    02.03.20242.5164-0.0238
    01.03.20242.5402+0.2328
    29.02.20242.3074+0.1581
    28.02.20242.1493+0.0288
    27.02.20242.1205
  • * на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
    мин: 1.5481
    макс: 5.0681
    за квартал:
    4.2527  
    Таблица изменений курса yield guild games : показать
    ДатаКурс+/-
    28.03.20244.4381+0.0247
    27.03.20244.4134-0.1283
    26.03.20244.5417+0.309
    25.03.20244.2327+0.7664
    24.03.20243.4663-0.0191
    23.03.20243.4854+0.4449
    22.03.20243.0405+0.1407
    21.03.20242.8998+0.1412
    20.03.20242.7586+0.0662
    19.03.20242.6924-0.3041
    18.03.20242.9965-0.0417
    17.03.20243.0382-0.113
    16.03.20243.1512-0.0286
    15.03.20243.1798-0.1442
    14.03.20243.324-0.2207
    13.03.20243.5447-0.0904
    12.03.20243.6351-0.1265
    11.03.20243.7616-0.0481
    10.03.20243.8097+0.883
    09.03.20242.9267+0.5961
    08.03.20242.3306+0.0001
    07.03.20242.3305+0.1808
    06.03.20242.1497-0.1534
    05.03.20242.3031-0.1015
    04.03.20242.4046-0.0851
    03.03.20242.4897-0.0267
    02.03.20242.5164-0.0238
    01.03.20242.5402+0.2328
    29.02.20242.3074+0.1581
    28.02.20242.1493+0.0288
    27.02.20242.1205+0.0625
    26.02.20242.058+0.1354
    25.02.20241.9226+0.0033
    24.02.20241.9193+0.0616
    23.02.20241.8577-0.0175
    22.02.20241.8752-0.0018
    21.02.20241.877-0.0955
    20.02.20241.9725+0.0226
    19.02.20241.9499+0.0785
    18.02.20241.8714+0.0617
    17.02.20241.8097-0.0358
    16.02.20241.8455+0.0536
    15.02.20241.7919+0.013
    14.02.20241.7789+0.071
    13.02.20241.7079+0.026
    12.02.20241.6819-0.0029
    11.02.20241.6848+0.0291
    10.02.20241.6557+0.0179
    09.02.20241.6378+0.0259
    08.02.20241.6119+0.0564
    07.02.20241.5555-0.0057
    06.02.20241.5612-0.0062
    05.02.20241.5674+0.0161
    04.02.20241.5513-0.0653
    03.02.20241.6166-0.0158
    02.02.20241.6324+0.0076
    01.02.20241.6248+0.0025
    31.01.20241.6223-0.0714
    30.01.20241.6937+0.0157
    29.01.20241.678+0.0094
    28.01.20241.6686-0.0202
    27.01.20241.6888+0.0376
    26.01.20241.6512+0.0796
    25.01.20241.5716-0.024
    24.01.20241.5956-0.0773
    23.01.20241.6729-0.1887
    22.01.20241.8616-0.1408
    21.01.20242.0024+0.0894
    20.01.20241.913-0.0077
    19.01.20241.9207-0.0958
    18.01.20242.0165-0.0593
    17.01.20242.0758-0.0413
    16.01.20242.1171+0.0903
    15.01.20242.0268+0.1461
    14.01.20241.8807-0.0535
    13.01.20241.9342+0.0558
    11.01.20241.8784+0.1413
    10.01.20241.7371-0.0335
    09.01.20241.7706-0.1329
    08.01.20241.9035+0.111
    07.01.20241.7925+0.056
    06.01.20241.7365-0.1658
    05.01.20241.9023-0.1962
    04.01.20242.0985+0.2645
    03.01.20241.834+0.1589
    02.01.20241.6751+0.127
    01.01.20241.5481-0.0129
    31.12.20231.561-0.0156
    30.12.20231.5766-0.0497
    29.12.20231.6263

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот