Курсы криптовалют к ZetaChain

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Израильский шекель » ZetaChain

Курс израильского шекеля (ILS) к ZetaChain (ZETA)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор ILS - ZETA / Обратный расчет: курс ZetaChain к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно zetachain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1961

макс: 11.7107

за сутки:

11.3039

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:30	11.3039	+0.0015
31.07 19:20	11.3024	-0.0817
31.07 19:10	11.3841	-0.0208
31.07 19:03	11.4049	+0.0024
31.07 19:00	11.4025	-0.0294
31.07 18:50	11.4319	+0.0051
31.07 18:40	11.4268	-0.047
31.07 18:30	11.4738	-0.002
31.07 18:20	11.4758	+0.0127
31.07 18:10	11.4631	-0.0172
31.07 18:00	11.4803	-0.0145
31.07 17:50	11.4948	-0.0057
31.07 17:40	11.5005	-0.0346
31.07 17:30	11.5351	+0.0141
31.07 17:20	11.521	-0.0437
31.07 17:10	11.5647	+0.0675
31.07 17:03	11.4972	+0.0018
31.07 17:00	11.4954	+0.0416
31.07 16:50	11.4538	+0.0874
31.07 16:40	11.3664	+0.0055
31.07 16:30	11.3609	-0.0065
31.07 16:20	11.3674	-0.003
31.07 16:10	11.3704	+0.0013
31.07 16:00	11.3691	-0.0627
31.07 15:50	11.4318	-0.0323
31.07 15:40	11.4641	+0.0904
31.07 15:30	11.3737	-0.0005
31.07 15:28	11.3742	-
31.07 15:28	11.3742	-0.0992
31.07 15:10	11.4734	-0.0446
31.07 15:04	11.518	+0.003
31.07 15:00	11.515	-0.0174
31.07 14:50	11.5324	+0.0189
31.07 14:40	11.5135	-0.0024
31.07 14:30	11.5159	-0.0151
31.07 14:20	11.531	+0.0142
31.07 14:10	11.5168	-0.0462
31.07 14:00	11.563	+0.0035
31.07 13:50	11.5595	+0.0043
31.07 13:40	11.5552	-0.0249
31.07 13:30	11.5801	-0.0454
31.07 13:20	11.6255	-0.0259
31.07 13:10	11.6514	+0.0852
31.07 13:03	11.5662	+0.0071
31.07 13:00	11.5591	-0.0369
31.07 12:50	11.596	-0.0747
31.07 12:40	11.6707	-0.04
31.07 12:30	11.7107	+0.0527
31.07 12:20	11.658	+0.0018
31.07 12:10	11.6562	+0.0025
31.07 12:00	11.6537	+0.0266
31.07 11:50	11.6271	+0.0461
31.07 11:40	11.581	+0.0032
31.07 11:30	11.5778	+0.0019
31.07 11:20	11.5759	+0.0042
31.07 11:10	11.5717	-0.0285
31.07 11:03	11.6002	+0.0029
31.07 11:00	11.5973	+0.0169
31.07 10:50	11.5804	-0.0324
31.07 10:40	11.6128	-0.0069
31.07 10:30	11.6197	-0.003
31.07 10:20	11.6227	+0.0273
31.07 10:10	11.5954	+0.0449
31.07 10:00	11.5505	-0.0315
31.07 09:50	11.582	+0.0273
31.07 09:40	11.5547	-0.0228
31.07 09:30	11.5775	+0.0136
31.07 09:20	11.5639	+0.0061
31.07 09:10	11.5578	-0.0152
31.07 09:03	11.573	-0.0085
31.07 09:00	11.5815	+0.0156
31.07 08:50	11.5659	+0.0061
31.07 08:40	11.5598	+0.0198
31.07 08:30	11.54	+0.0018
31.07 08:20	11.5382	-0.0017
31.07 08:10	11.5399	-0.005
31.07 08:00	11.5449	+0.028
31.07 07:50	11.5169	+0.0306
31.07 07:40	11.4863	+0.0048
31.07 07:30	11.4815	+0.0204
31.07 07:20	11.4611	+0.0149
31.07 07:10	11.4462	-0.0027
31.07 07:03	11.4489	+0.0115
31.07 07:00	11.4374	+0.0019
31.07 06:50	11.4355	+0.0111
31.07 06:40	11.4244	+0.0213
31.07 06:30	11.4031	-0.0257
31.07 06:20	11.4288	-0.0126
31.07 06:10	11.4414	+0.0232
31.07 06:00	11.4182	+0.044
31.07 05:50	11.3742	+0.012
31.07 05:40	11.3622	+0.0044
31.07 05:30	11.3578	+0.0025
31.07 05:20	11.3553	+0.0098
31.07 05:10	11.3455	+0.0124
31.07 05:03	11.3331	+0.008
31.07 05:00	11.3251	+0.0105
31.07 04:50	11.3146	+0.0741
31.07 04:45	11.2405	+0.0444
31.07 04:30	11.1961	-0.0183
31.07 04:20	11.2144	-0.0668
31.07 04:10	11.2812	-0.0277
31.07 04:00	11.3089	+0.0112
31.07 03:50	11.2977	-0.038
31.07 03:40	11.3357	-0.0148
31.07 03:30	11.3505	+0.0007
31.07 03:20	11.3498	-0.0203
31.07 03:10	11.3701	-0.0198
31.07 03:03	11.3899	-0.0002
31.07 03:00	11.3901	-0.0005
31.07 02:50	11.3906	+0.0936
31.07 02:40	11.297	-0.0335
31.07 02:30	11.3305	+0.0094
31.07 02:20	11.3211	+0.0009
31.07 02:10	11.3202	-0.0128
31.07 02:00	11.333	+0.0115
31.07 01:50	11.3215	-0.0077
31.07 01:40	11.3292	-0.001
31.07 01:30	11.3302	+0.0013
31.07 01:20	11.3289	+0.0273
31.07 01:10	11.3016	-0.0154
31.07 01:03	11.317	+0.0003
31.07 01:00	11.3167	+0.0152
31.07 00:50	11.3015	-0.0004
31.07 00:40	11.3019	-0.0048
31.07 00:30	11.3067	+0.0014
31.07 00:20	11.3053	-0.0327
31.07 00:10	11.338	-0.0027
31.07 00:00	11.3407	+0.0002
30.07 23:50	11.3405	-0.0128
30.07 23:40	11.3533	-0.0036
30.07 23:30	11.3569	-0.0054
30.07 23:20	11.3623	+0.0303
30.07 23:10	11.332	+0.0041
30.07 23:03	11.3279	+0.0001
30.07 23:00	11.3278	-0.0428
30.07 22:50	11.3706	-0.0046
30.07 22:40	11.3752	+0.0247
30.07 22:30	11.3505	-0.0149
30.07 22:20	11.3654	+0.0086
30.07 22:10	11.3568	+0.0232
30.07 22:00	11.3336	+0.0133
30.07 21:50	11.3203	+0.0143
30.07 21:40	11.306	+0.0265
30.07 21:30	11.2795	+0.0008
30.07 21:20	11.2787	+0.0194
30.07 21:10	11.2593	+0.0001
30.07 21:03	11.2592	+0.0018
30.07 21:00	11.2574	+0.0025
30.07 20:50	11.2549	-0.0194
30.07 20:40	11.2743	+0.0006
30.07 20:30	11.2737	-0.013
30.07 20:20	11.2867	+0.005
30.07 20:10	11.2817	+0.0206
30.07 20:00	11.2611

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0024

макс: 11.7107

за неделю:

11.3039

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:30	11.3039	-0.0294
31.07 18:50	11.4319	-0.0145
31.07 17:50	11.4948	+0.0416
31.07 16:50	11.4538	-0.0627
31.07 15:50	11.4318	-0.0174
31.07 14:50	11.5324	+0.0035
31.07 13:50	11.5595	-0.0369
31.07 12:50	11.596	+0.0266
31.07 11:50	11.6271	+0.0169
31.07 10:50	11.5804	-0.0315
31.07 09:50	11.582	+0.0156
31.07 08:50	11.5659	+0.028
31.07 07:50	11.5169	+0.0019
31.07 06:50	11.4355	+0.044
31.07 05:50	11.3742	+0.0105
31.07 04:50	11.3146	+0.0112
31.07 03:50	11.2977	-0.0005
31.07 02:50	11.3906	+0.0115
31.07 01:50	11.3215	+0.0152
31.07 00:50	11.3015	+0.0002
30.07 23:50	11.3405	-0.0428
30.07 22:50	11.3706	+0.0133
30.07 21:50	11.3203	+0.0025
30.07 20:50	11.2549	-0.0018
30.07 19:50	11.2629	-0.0102
30.07 18:50	11.2817	+0.0416
30.07 17:50	11.1713	-0.0012
30.07 16:50	11.1547	+0.0477
30.07 15:50	11.1425	-0.02
30.07 14:50	11.1851	+0.0485
30.07 13:50	11.1583	+0.0109
30.07 12:50	11.1329	-0.0199
30.07 11:50	11.0128	-0.1458
30.07 10:03	11.1718	-0.0305
30.07 08:03	11.2023	-0.1337
30.07 06:03	11.336	-0.197
30.07 04:03	11.533	-0.002
30.07 02:03	11.535	-0.157
30.07 00:03	11.692	+0.3748
29.07 22:03	11.3172	-0.177
29.07 20:03	11.4942	+0.0216
29.07 18:03	11.4726	+0.0095
29.07 16:03	11.4631	-0.0063
29.07 14:03	11.4694	+0.0433
29.07 12:03	11.4261	+0.0528
29.07 10:03	11.3733	-0.0585
29.07 08:03	11.4318	+0.363
29.07 06:03	11.0688	+0.1634
29.07 04:03	10.9054	-0.1436
29.07 02:03	11.049	+0.0299
29.07 00:03	11.0191	-0.0455
28.07 22:03	11.0646	+0.03
28.07 21:20	11.0346	+0.0151
28.07 20:40	10.9941	-0.0153
28.07 19:50	10.8975	+0.0739
28.07 18:50	10.8436	-0.0414
28.07 17:50	11.0143	+0.0779
28.07 16:40	11	+0.005
28.07 15:50	10.9156	-0.006
28.07 14:50	10.9536	+0.0103
28.07 13:50	10.9386	+0.0285
28.07 12:50	10.9288	+0.0045
28.07 11:50	10.9517	+0.0362
28.07 10:40	10.9507	-0.0192
28.07 09:50	10.9798	+0.0054
28.07 08:50	10.9831	-0.003
28.07 07:50	10.9509	-0.0054
28.07 06:50	10.8947	-0.0145
28.07 05:50	10.8864	-0.0156
28.07 04:50	10.9055	+0.0244
28.07 03:50	10.777	-0.0414
28.07 02:50	10.7826	+0.1086
28.07 01:50	10.5957	-0.007
28.07 00:50	10.4009	-0.0561
27.07 23:50	10.4265	-0.0253
27.07 22:50	10.4329	+0.0293
27.07 21:50	10.4697	-0.0027
27.07 20:50	10.4346	+0.0276
27.07 19:50	10.4338	+0.0274
27.07 18:50	10.4605	-0.0865
27.07 17:50	10.5484	-0.0079
27.07 16:50	10.1851	-0.0022
27.07 15:50	10.2143	-0.0202
27.07 14:50	10.2601	-0.0083
27.07 13:50	10.2748	+0.0286
27.07 12:50	10.2471	-0.0047
27.07 11:50	10.2428	+0.0107
27.07 10:50	10.157	+0.0329
27.07 09:50	10.1158	+0.0073
27.07 08:50	10.1106	+0.0029
27.07 07:50	10.1167	-0.006
27.07 06:50	10.1438	-0.0021
27.07 05:50	10.1315	-0.0117
27.07 04:50	10.1471	+0.018
27.07 03:50	10.0919	+0.0111
27.07 02:50	10.0517	+0.0223
27.07 01:50	10.0332	-0.0145
27.07 00:50	10.1213	+0.0048
26.07 23:50	10.1355	-0.0013
26.07 22:50	10.1409	+0.0056
26.07 21:50	10.1176	+0.0065
26.07 20:50	10.0822	-0.0006
26.07 19:50	10.0578	-0.0015
26.07 18:50	10.0402	-0.0084
26.07 17:50	10.0926	+0.0041
26.07 16:50	10.1122	-0.0032
26.07 15:50	10.0816	+0.0053
26.07 14:50	10.0833	+0.0164
26.07 13:50	10.0366	-0.0072
26.07 12:50	10.0637	+0.0023
26.07 11:50	10.0749	+0.0048
26.07 10:50	10.0797	-0.0175
26.07 09:50	10.1088	+0.006
26.07 08:50	10.0772	-0.0022
26.07 07:50	10.1047	+0.0144
26.07 06:50	10.1013	-0.016
26.07 05:50	10.1443	+0.0014
26.07 04:50	10.1125	-0.0285
26.07 03:50	10.119	+0.0042
26.07 02:50	10.1309	-0.0041
26.07 01:50	10.1098	-0.0041
26.07 00:50	10.1222	+0.0055
25.07 23:50	10.1542	-0.0166
25.07 22:50	10.162	-0.0054
25.07 21:50	10.1447	+0.0078
25.07 20:50	10.1324	-0.0018
25.07 19:50	10.1695	-0.0219
25.07 18:50	10.1355	-0.0125
25.07 17:50	10.2073	+0.0069
25.07 16:50	10.1719	-0.0008
25.07 15:50	10.2047	+0.0158
25.07 14:50	10.2325	-0.0081
25.07 13:50	10.212	-0.0339
25.07 12:50	10.288	+0.0132
25.07 11:50	10.3363	-0.0029
25.07 10:50	10.3589	+0.0028
25.07 09:50	10.3633	-0.0276
25.07 08:50	10.3197	+0.0052
25.07 07:50	10.2778	+0.0209
25.07 06:50	10.2854	+0.0176
25.07 05:50	10.2313	+0.01
25.07 04:50	10.166	-0.0171
25.07 03:50	10.1247	+0.001
25.07 02:50	10.1449	+0.0061
25.07 01:50	10.1413	+0.0209
25.07 00:50	10.11	+0.0025
24.07 23:50	10.0396	-0.0014
24.07 22:50	10.0657	-0.0087
24.07 21:50	10.0378	-0.0133
24.07 20:50	10.0024	-0.0029
24.07 19:50	10.0443

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 8.8265

макс: 11.7107

за месяц:

11.3039

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	11.2689	-0.0737
29.07.2026	11.3426	+0.4049
28.07.2026	10.9377	+0.6497
27.07.2026	10.288	+0.2033
26.07.2026	10.0847	-0.11
25.07.2026	10.1947	+0.2967
24.07.2026	9.898	+0.3036
23.07.2026	9.5944	+0.0195
22.07.2026	9.5749	+0.0404
21.07.2026	9.5345	-0.1485
20.07.2026	9.683	+0.0001
19.07.2026	9.6829	+0.1297
18.07.2026	9.5532	-0.0721
17.07.2026	9.6253	-0.0645
16.07.2026	9.6898	+0.005
15.07.2026	9.6848	-0.0537
14.07.2026	9.7385	+0.073
13.07.2026	9.6655	+0.2299
12.07.2026	9.4356	+0.1433
11.07.2026	9.2923	-0.1575
10.07.2026	9.4498	-0.1277
09.07.2026	9.5775	-0.1576
08.07.2026	9.7351	+0.5525
07.07.2026	9.1826	+0.2366
06.07.2026	8.946	-0.0265
05.07.2026	8.9725	+0.146
04.07.2026	8.8265	-0.1822
03.07.2026	9.0087	-0.2236
02.07.2026	9.2323	-0.4
01.07.2026	9.6323	-0.0198
30.06.2026	9.6521

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.5495

макс: 11.7107

за квартал:

11.3039

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	11.2689	-0.0737
29.07.2026	11.3426	+0.4049
28.07.2026	10.9377	+0.6497
27.07.2026	10.288	+0.2033
26.07.2026	10.0847	-0.11
25.07.2026	10.1947	+0.2967
24.07.2026	9.898	+0.3036
23.07.2026	9.5944	+0.0195
22.07.2026	9.5749	+0.0404
21.07.2026	9.5345	-0.1485
20.07.2026	9.683	+0.0001
19.07.2026	9.6829	+0.1297
18.07.2026	9.5532	-0.0721
17.07.2026	9.6253	-0.0645
16.07.2026	9.6898	+0.005
15.07.2026	9.6848	-0.0537
14.07.2026	9.7385	+0.073
13.07.2026	9.6655	+0.2299
12.07.2026	9.4356	+0.1433
11.07.2026	9.2923	-0.1575
10.07.2026	9.4498	-0.1277
09.07.2026	9.5775	-0.1576
08.07.2026	9.7351	+0.5525
07.07.2026	9.1826	+0.2366
06.07.2026	8.946	-0.0265
05.07.2026	8.9725	+0.146
04.07.2026	8.8265	-0.1822
03.07.2026	9.0087	-0.2236
02.07.2026	9.2323	-0.4
01.07.2026	9.6323	-0.0198
30.06.2026	9.6521	+0.3158
29.06.2026	9.3363	-0.0803
28.06.2026	9.4166	+0.0973
27.06.2026	9.3193	-0.3822
26.06.2026	9.7015	-0.1888
25.06.2026	9.8903	+0.4062
24.06.2026	9.4841	+0.9115
23.06.2026	8.5726	-0.3756
22.06.2026	8.9482	-0.1813
21.06.2026	9.1295	-0.0814
20.06.2026	9.2109	-0.0207
19.06.2026	9.2316	+0.0762
18.06.2026	9.1554	+0.3431
17.06.2026	8.8123	+0.024
16.06.2026	8.7883	+0.079
15.06.2026	8.7093	-0.1667
14.06.2026	8.876	-0.1158
13.06.2026	8.9918	+0.1051
12.06.2026	8.8867	-0.0442
11.06.2026	8.9309	-0.4899
10.06.2026	9.4208	-0.2789
09.06.2026	9.6997	+0.2696
08.06.2026	9.4301	-0.0358
07.06.2026	9.4659	-0.066
06.06.2026	9.5319	+0.5967
05.06.2026	8.9352	+0.8019
04.06.2026	8.1333	+0.7729
03.06.2026	7.3604	+0.1332
02.06.2026	7.2272	+0.0698
01.06.2026	7.1574	-0.0399
31.05.2026	7.1973	-0.0849
30.05.2026	7.2822	-0.0952
29.05.2026	7.3774	-0.1184
28.05.2026	7.4958	+0.217
27.05.2026	7.2788	+0.1403
26.05.2026	7.1385	+0.2228
25.05.2026	6.9157	+0.0727
24.05.2026	6.843	+0.0154
23.05.2026	6.8276	+0.1585
22.05.2026	6.6691	-0.0299
21.05.2026	6.699	-0.1869
20.05.2026	6.8859	+0.0564
19.05.2026	6.8295	-0.0244
18.05.2026	6.8539	+0.188
17.05.2026	6.6659	+0.0127
16.05.2026	6.6532	+0.3129
15.05.2026	6.3403	+0.2338
14.05.2026	6.1065	+0.3364
13.05.2026	5.7701	+0.1187
12.05.2026	5.6514	+0.0186
11.05.2026	5.6328	+0.0761
10.05.2026	5.5567	+0.0072
09.05.2026	5.5495	-0.1011
08.05.2026	5.6506	-0.0171
07.05.2026	5.6677	-0.0253
06.05.2026	5.693	-0.0157
05.05.2026	5.7087	+0.0121
04.05.2026	5.6966	-0.0163
03.05.2026	5.7129	-0.2143
02.05.2026	5.9272

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот