Курсы криптовалют к ZetaChain

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Израильский шекель » ZetaChain

Курс израильского шекеля (ILS) к ZetaChain (ZETA)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор ILS - ZETA / Обратный расчет: курс ZetaChain к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно zetachain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2623

макс: 6.9043

за сутки:

6.4197

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:20	6.4197	+0.0078
24.09 23:10	6.4119	+0.0151
24.09 23:03	6.3968	+0.0179
24.09 23:00	6.3789	+0.0018
24.09 22:50	6.3771	-0.0112
24.09 22:40	6.3883	-0.0029
24.09 22:30	6.3912	-0.028
24.09 22:20	6.4192	-0.0045
24.09 22:10	6.4237	+0.0113
24.09 22:00	6.4124	-0.0222
24.09 21:50	6.4346	-0.0183
24.09 21:40	6.4529	+0.0138
24.09 21:30	6.4391	-0.0056
24.09 21:20	6.4447	-0.0039
24.09 21:10	6.4486	+0.0325
24.09 21:03	6.4161	+0.0055
24.09 21:00	6.4106	-0.0122
24.09 20:50	6.4228	+0.0024
24.09 20:40	6.4204	+0.0171
24.09 20:30	6.4033	+0.0182
24.09 20:20	6.3851	+0.0116
24.09 20:10	6.3735	+0.0143
24.09 20:00	6.3592	+0.0363
24.09 19:50	6.3229	+0.0394
24.09 19:40	6.2835	+0.0212
24.09 19:30	6.2623	-0.0197
24.09 19:20	6.282	-0.022
24.09 19:10	6.304	+0.0097
24.09 19:03	6.2943	-0.0014
24.09 19:00	6.2957	-0.0099
24.09 18:50	6.3056	-0.0807
24.09 18:40	6.3863	-0.0353
24.09 18:30	6.4216	+0.0076
24.09 18:20	6.414	-0.0262
24.09 18:10	6.4402	-0.0401
24.09 18:00	6.4803	+0.0763
24.09 17:50	6.404	+0.0139
24.09 17:40	6.3901	+0.0155
24.09 17:30	6.3746	-0.0117
24.09 17:20	6.3863	+0.0208
24.09 17:10	6.3655	-0.0004
24.09 17:03	6.3659	-0.0052
24.09 17:00	6.3711	+0.0492
24.09 16:50	6.3219	-0.0563
24.09 16:40	6.3782	-0.0587
24.09 16:30	6.4369	+0.0278
24.09 16:20	6.4091	-0.0106
24.09 16:10	6.4197	-0.0344
24.09 16:00	6.4541	+0.0347
24.09 15:50	6.4194	-0.0379
24.09 15:40	6.4573	+0.0128
24.09 15:30	6.4445	-0.0441
24.09 15:20	6.4886	-0.0279
24.09 15:10	6.5165	+0.0593
24.09 15:03	6.4572	+0.0028
24.09 15:00	6.4544	-0.0122
24.09 14:50	6.4666	-0.0271
24.09 14:40	6.4937	-0.0121
24.09 14:30	6.5058	-0.0678
24.09 14:20	6.5736	-0.0244
24.09 14:10	6.598	-0.0172
24.09 14:00	6.6152	-0.0266
24.09 13:50	6.6418	+0.0199
24.09 13:40	6.6219	+0.0205
24.09 13:30	6.6014	-0.0061
24.09 13:20	6.6075	-0.057
24.09 13:10	6.6645	-0.0099
24.09 13:03	6.6744	-0.004
24.09 13:00	6.6784	-0.0027
24.09 12:50	6.6811	-0.0091
24.09 12:40	6.6902	+0.0432
24.09 12:30	6.647	+0.0668
24.09 12:20	6.5802	-0.0096
24.09 12:10	6.5898	-0.0023
24.09 12:00	6.5921	-0.0198
24.09 11:50	6.6119	+0.0353
24.09 11:40	6.5766	+0.0734
24.09 11:30	6.5032	-0.0059
24.09 11:20	6.5091	-0.0222
24.09 11:10	6.5313	-0.0078
24.09 11:03	6.5391	+0.0099
24.09 11:00	6.5292	+0.0038
24.09 10:50	6.5254	+0.0041
24.09 10:40	6.5213	-0.0169
24.09 10:30	6.5382	-0.0002
24.09 10:20	6.5384	+0.0104
24.09 10:10	6.528	-0.0268
24.09 10:00	6.5548	+0.0035
24.09 09:50	6.5513	+0.0224
24.09 09:40	6.5289	+0.0134
24.09 09:30	6.5155	-0.0099
24.09 09:20	6.5254	+0.0086
24.09 09:10	6.5168	+0.002
24.09 09:03	6.5148	+0.0228
24.09 09:00	6.492	-0.0536
24.09 08:50	6.5456	-0.0698
24.09 08:40	6.6154	+0.0103
24.09 08:30	6.6051	+0.0042
24.09 08:20	6.6009	+0.0313
24.09 08:10	6.5696	-0.1146
24.09 08:00	6.6842	-0.0328
24.09 07:50	6.717	-0.0113
24.09 07:40	6.7283	-0.052
24.09 07:30	6.7803	-0.0576
24.09 07:20	6.8379	-0.032
24.09 07:10	6.8699	-0.0124
24.09 07:03	6.8823	-0.0044
24.09 07:00	6.8867	-0.0176
24.09 06:50	6.9043	+0.0332
24.09 06:40	6.8711	+0.0378
24.09 06:30	6.8333	+0.0705
24.09 06:20	6.7628	+0.0136
24.09 06:10	6.7492	-0.0325
24.09 06:00	6.7817	-0.0175
24.09 05:50	6.7992	+0.0392
24.09 05:40	6.76	+0.0345
24.09 05:30	6.7255	+0.0192
24.09 05:20	6.7063	-0.0158
24.09 05:10	6.7221	+0.0226
24.09 05:03	6.6995	-0.0024
24.09 05:00	6.7019	-0.0062
24.09 04:50	6.7081	+0.0229
24.09 04:40	6.6852	-0.0404
24.09 04:30	6.7256	+0.0627
24.09 04:20	6.6629	+0.0391
24.09 04:10	6.6238	-0.0233
24.09 04:00	6.6471	+0.0259
24.09 03:50	6.6212	-0.0065
24.09 03:40	6.6277	+0.0294
24.09 03:30	6.5983	-0.1135
24.09 03:20	6.7118	+0.0238
24.09 03:10	6.688	+0.1212
24.09 03:03	6.5668	+0.0073
24.09 03:00	6.5595	+0.004
24.09 02:50	6.5555	+0.0082
24.09 02:40	6.5473	+0.0328
24.09 02:30	6.5145	-0.0231
24.09 02:20	6.5376	-0.0421
24.09 02:10	6.5797	-0.0244
24.09 02:00	6.6041	-0.0136
24.09 01:50	6.6177	-0.0199
24.09 01:40	6.6376	+0.0031
24.09 01:30	6.6345	+0.017
24.09 01:20	6.6175	-0.0235
24.09 01:10	6.641	+0.0078
24.09 01:03	6.6332	-0.0037
24.09 01:00	6.6369	+0.0321
24.09 00:50	6.6048	-0.0444
24.09 00:40	6.6492	-0.0233
24.09 00:30	6.6725	+0.0023
24.09 00:20	6.6702	-0.0515
24.09 00:10	6.7217	-0.0187
24.09 00:00	6.7404

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9034

макс: 9.6922

за неделю:

6.4197

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:20	6.4197	+0.0018
24.09 22:50	6.3771	-0.0222
24.09 21:50	6.4346	-0.0122
24.09 20:50	6.4228	+0.0363
24.09 19:50	6.3229	-0.0099
24.09 18:50	6.3056	+0.0763
24.09 17:50	6.404	+0.0492
24.09 16:50	6.3219	+0.0347
24.09 15:50	6.4194	-0.0122
24.09 14:50	6.4666	-0.0266
24.09 13:50	6.6418	-0.0027
24.09 12:50	6.6811	-0.0198
24.09 11:50	6.6119	+0.0038
24.09 10:50	6.5254	+0.0035
24.09 09:50	6.5513	-0.0536
24.09 08:50	6.5456	-0.0328
24.09 07:50	6.717	-0.0176
24.09 06:50	6.9043	-0.0175
24.09 05:50	6.7992	-0.0062
24.09 04:50	6.7081	+0.0259
24.09 03:50	6.6212	+0.004
24.09 02:50	6.5555	-0.0136
24.09 01:50	6.6177	+0.0321
24.09 00:50	6.6048	+0.002
23.09 23:50	6.7384	+0.0197
23.09 22:50	6.6629	-0.0295
23.09 21:50	6.7396	+0.0294
23.09 20:50	6.634	-0.0213
23.09 19:50	6.6799	-0.0143
23.09 18:50	6.7241	-0.0939
23.09 17:50	6.6317	+0.0207
23.09 16:50	6.4357	-0.0028
23.09 15:50	6.4777	-0.0242
23.09 14:50	6.5213	+0.0043
23.09 13:50	6.4117	+0.0013
23.09 12:50	6.408	+0.0487
23.09 11:50	6.3878	-0.0122
23.09 10:50	6.4417	+0.0206
23.09 09:50	6.3496	+0.033
23.09 08:50	6.3555	+0.0122
23.09 07:50	6.3037	+0.0027
23.09 06:50	6.2392	+0.0073
23.09 05:50	6.3298	+0.0085
23.09 04:50	6.386	+0.3778
23.09 03:50	5.897	-0.0083
23.09 02:50	5.9765	+0.0074
23.09 01:50	5.971	+0.0066
23.09 00:50	5.9619	+0.0127
22.09 23:50	5.9776	-0.0054
22.09 22:50	5.9862	+0.0369
22.09 21:50	5.9702	-0.0038
22.09 20:50	5.9632	-0.0463
22.09 19:50	6.0072	+0.0356
22.09 18:50	5.8964	-0.0373
22.09 17:50	6.0873	-0.006
22.09 16:50	6.0211	+0.0077
22.09 15:50	5.9823	-0.0299
22.09 14:50	6.108	+0.0164
22.09 13:50	5.9421	+0.0371
22.09 12:50	5.7654	+0.0656
22.09 11:50	5.6212	-0.0451
22.09 10:50	5.7465	+0.0002
22.09 09:50	5.6169	-0.0287
22.09 08:50	5.6354	-0.0332
22.09 07:50	5.5334	+0.0276
22.09 06:50	5.4437	+0.1114
22.09 05:50	5.1644	-0.0159
22.09 04:50	5.7113	+0.0223
22.09 03:50	5.6691	-0.0557
22.09 02:50	5.934	-0.0297
22.09 01:50	5.5439	+0.0233
22.09 00:50	5.5127	-0.0673
21.09 23:50	5.4758	-0.0104
21.09 22:50	5.3996	-0.0305
21.09 21:50	5.4505	-0.0182
21.09 20:50	5.6162	+0.0453
21.09 19:50	5.5724	-0.0258
21.09 18:50	5.5094	+0.0797
21.09 17:50	5.2278	-0.0222
21.09 16:50	5.3273	+0.1729
21.09 15:50	5.0891	+0.0776
21.09 14:50	4.9664	-0.1313
21.09 13:50	5.1897	-0.056
21.09 12:50	5.1371	-0.2557
21.09 11:50	5.0646	-0.0638
21.09 10:50	5.2435	+0.2804
21.09 09:50	4.967	-0.0098
21.09 08:50	5.5439	+0.0472
21.09 07:50	4.9034	-2.0156
21.09 06:50	7.7106	-0.0404
21.09 05:50	8.4015	+0.0108
21.09 04:50	8.3249	+0.0028
21.09 03:50	8.2745	+0.0191
21.09 02:50	8.277	+0.021
21.09 01:50	8.3784	-0.0275
21.09 00:50	8.4322	+0.0094
20.09 23:50	8.3855	-0.0091
20.09 22:50	8.4782	+0.0113
20.09 21:50	8.5169	+0.0193
20.09 20:50	8.5048	+0.0063
20.09 19:50	8.5555	-0.0207
20.09 18:50	8.7345	-0.0009
20.09 17:50	8.7445	+0.0067
20.09 16:50	8.6432	+0.0102
20.09 15:50	8.5558	-0.1352
20.09 14:50	8.7304	-0.0059
20.09 13:50	8.7466	+0.0111
20.09 12:50	8.6253	-0.0007
20.09 11:50	8.6407	+0.022
20.09 10:50	8.5907	-0.001
20.09 09:50	8.5599	+0.0109
20.09 08:50	8.5069	+0.0117
20.09 07:50	8.4362	-0.0052
20.09 06:50	8.4696	+0.1364
20.09 05:50	8.3841	-0.0189
20.09 04:50	8.2937	-0.0035
20.09 03:50	8.1833	-0.0017
20.09 02:50	8.2439	-0.0426
20.09 01:50	8.3468	-0.0273
20.09 00:50	8.2886	+0.0155
19.09 23:50	8.2312	+0.0303
19.09 22:50	8.2257	+0.0276
19.09 21:50	8.2852	+0.0056
19.09 20:50	8.2727	+0.0011
19.09 19:50	8.27	-0.0011
19.09 18:50	8.3417	+0.0013
19.09 17:50	8.2879	-0.0492
19.09 16:50	8.3324	+0.0155
19.09 15:50	8.2609	-0.0423
19.09 14:50	8.2971	+0.011
19.09 13:50	8.3549	+0.0106
19.09 12:50	8.4524	-0.0233
19.09 11:50	8.4653	-0.004
19.09 10:50	8.6536	-0.0636
19.09 09:50	8.7116	+0.0122
19.09 08:50	8.7844	-0.0154
19.09 07:50	8.6421	-0.0103
19.09 06:50	8.719	-0.0496
19.09 05:50	8.7392	+0.0588
19.09 04:50	8.6903	-0.0194
19.09 03:50	8.7254	-0.0212
19.09 02:50	8.7632	-0.0206
19.09 01:50	8.7591	+0.0078
19.09 00:50	8.7561	+0.03
18.09 23:50	8.7607	+0.012
18.09 22:50	8.8051	-0.0375
18.09 21:50	8.8078	+0.019
18.09 20:50	8.8172	-0.0176
18.09 19:50	8.767	+0.0232
18.09 18:50	8.7016	-0.0319
18.09 17:50	8.8735	+0.0122
18.09 16:50	8.9883	+0.0337
18.09 15:50	9.0618	-0.0045
18.09 14:50	9.0507	+0.0107
18.09 13:50	9.0715	-0.0565
18.09 12:50	9.1986	-0.0313
18.09 11:50	9.275	-0.0298
18.09 10:50	9.316	+0.007
18.09 09:50	9.3182	+0.0031
18.09 08:50	9.4004	-0.0145
18.09 07:50	9.416	+0.0075
18.09 06:50	9.3396	-0.0194
18.09 05:50	9.4861	-0.0102
18.09 04:50	9.5944	-0.0384
18.09 03:50	9.6528	+0.0009
18.09 02:50	9.6529	-0.0095
18.09 01:50	9.6922	+0.0022
18.09 00:50	9.6912

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.9034

макс: 10.3837

за месяц:

6.4197

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.4498	+0.6273
22.09.2026	5.8225	+0.1927
21.09.2026	5.6298	-2.8795
20.09.2026	8.5093	+0.0643
19.09.2026	8.445	-0.6149
18.09.2026	9.0599	-0.6897
17.09.2026	9.7496	-0.2414
16.09.2026	9.991	+0.5723
15.09.2026	9.4187	+0.2465
14.09.2026	9.1722	+0.191
13.09.2026	8.9812	-0.6583
12.09.2026	9.6395	-0.3248
11.09.2026	9.9643	+0.003
10.09.2026	9.9613	+0.3716
09.09.2026	9.5897	+0.119
08.09.2026	9.4707	+0.165
07.09.2026	9.3057	-0.0149
06.09.2026	9.3206	-0.2586
05.09.2026	9.5792	-0.1704
04.09.2026	9.7496	+0.06
03.09.2026	9.6896	-0.3764
02.09.2026	10.066	+0.0071
01.09.2026	10.0589	+0.0544
31.08.2026	10.0045	+0.1164
30.08.2026	9.8881	+0.0443
29.08.2026	9.8438	-0.3164
28.08.2026	10.1602	-0.0134
27.08.2026	10.1736	-0.2101
26.08.2026	10.3837

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.9034

макс: 12.5426

за квартал:

6.4197

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.4498	+0.6273
22.09.2026	5.8225	+0.1927
21.09.2026	5.6298	-2.8795
20.09.2026	8.5093	+0.0643
19.09.2026	8.445	-0.6149
18.09.2026	9.0599	-0.6897
17.09.2026	9.7496	-0.2414
16.09.2026	9.991	+0.5723
15.09.2026	9.4187	+0.2465
14.09.2026	9.1722	+0.191
13.09.2026	8.9812	-0.6583
12.09.2026	9.6395	-0.3248
11.09.2026	9.9643	+0.003
10.09.2026	9.9613	+0.3716
09.09.2026	9.5897	+0.119
08.09.2026	9.4707	+0.165
07.09.2026	9.3057	-0.0149
06.09.2026	9.3206	-0.2586
05.09.2026	9.5792	-0.1704
04.09.2026	9.7496	+0.06
03.09.2026	9.6896	-0.3764
02.09.2026	10.066	+0.0071
01.09.2026	10.0589	+0.0544
31.08.2026	10.0045	+0.1164
30.08.2026	9.8881	+0.0443
29.08.2026	9.8438	-0.3164
28.08.2026	10.1602	-0.0134
27.08.2026	10.1736	-0.2101
26.08.2026	10.3837	+0.1952
23.08.2026	10.1885	+0.1662
22.08.2026	10.0223	-0.2445
21.08.2026	10.2668	-0.9816
20.08.2026	11.2484	-0.8604
19.08.2026	12.1088	-0.2128
18.08.2026	12.3216	+0.256
17.08.2026	12.0656	-0.054
16.08.2026	12.1196	-0.1238
15.08.2026	12.2434	-0.2992
14.08.2026	12.5426	+0.2272
13.08.2026	12.3154	+0.3643
12.08.2026	11.9511	+0.342
11.08.2026	11.6091	+0.3568
10.08.2026	11.2523	+0.0857
09.08.2026	11.1666	-0.1549
08.08.2026	11.3215	-0.0419
07.08.2026	11.3634	+0.096
06.08.2026	11.2674	-0.1792
05.08.2026	11.4466	-0.0871
04.08.2026	11.5337	+0.0273
03.08.2026	11.5064	+0.0299
02.08.2026	11.4765	+0.0041
01.08.2026	11.4724	+0.0293
31.07.2026	11.4431	+0.1742
30.07.2026	11.2689	-0.0737
29.07.2026	11.3426	+0.4049
28.07.2026	10.9377	+0.6497
27.07.2026	10.288	+0.2033
26.07.2026	10.0847	-0.11
25.07.2026	10.1947	+0.2967
24.07.2026	9.898	+0.3036
23.07.2026	9.5944	+0.0195
22.07.2026	9.5749	+0.0404
21.07.2026	9.5345	-0.1485
20.07.2026	9.683	+0.0001
19.07.2026	9.6829	+0.1297
18.07.2026	9.5532	-0.0721
17.07.2026	9.6253	-0.0645
16.07.2026	9.6898	+0.005
15.07.2026	9.6848	-0.0537
14.07.2026	9.7385	+0.073
13.07.2026	9.6655	+0.2299
12.07.2026	9.4356	+0.1433
11.07.2026	9.2923	-0.1575
10.07.2026	9.4498	-0.1277
09.07.2026	9.5775	-0.1576
08.07.2026	9.7351	+0.5525
07.07.2026	9.1826	+0.2366
06.07.2026	8.946	-0.0265
05.07.2026	8.9725	+0.146
04.07.2026	8.8265	-0.1822
03.07.2026	9.0087	-0.2236
02.07.2026	9.2323	-0.4
01.07.2026	9.6323	-0.0198
30.06.2026	9.6521	+0.3158
29.06.2026	9.3363	-0.0803
28.06.2026	9.4166	+0.0973
27.06.2026	9.3193	-0.3822
26.06.2026	9.7015

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот