Курсы криптовалют к ZetaChain

Bitcoin 74733.05
Эфириум 2119.64
Tether USDt 0.99862
BNB 688.31
USDC 0.99973
XRP 1.0948
Solana 86.1141
TRON 0.31725
Zcash 1154.96
Hyperliquid 74.0512
Dogecoin 0.06976
Monero 570.21
UNUS SED LEO 9.3025
Chainlink 10.5804
Cardano 0.17729
Stellar 0.14666
Ethena USDe 0.99917
Bitcoin Cash 237.26
NEAR Protocol 3.5937
Dai 0.99969

Все криптовалюты » Израильский шекель » ZetaChain

Курс израильского шекеля (ILS) к ZetaChain (ZETA)

Обновлено: 10.11.2026 06:10:02


	=
Калькулятор ILS - ZETA / Обратный расчет: курс ZetaChain к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно zetachain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0802

макс: 9.6768

за сутки:

9.4191

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 06:10	9.4191	+0.0111
10.11 06:00	9.408	-0.0033
10.11 05:50	9.4113	-0.0096
10.11 05:40	9.4209	+0.0056
10.11 05:30	9.4153	+0.017
10.11 05:20	9.3983	+0.0143
10.11 05:10	9.384	-0.0021
10.11 05:03	9.3861	+0.0017
10.11 05:00	9.3844	+0.0021
10.11 04:50	9.3823	+0.0051
10.11 04:40	9.3772	+0.0048
10.11 04:30	9.3724	+0.0056
10.11 04:20	9.3668	+0.0147
10.11 04:10	9.3521	-0.0106
10.11 04:00	9.3627	-0.0079
10.11 03:50	9.3706	+0.0238
10.11 03:40	9.3468	+0.0028
10.11 03:30	9.344	+0.0083
10.11 03:20	9.3357	-0.0059
10.11 03:10	9.3416	+0.0317
10.11 03:03	9.3099	-0.0054
10.11 03:00	9.3153	-0.0199
10.11 02:50	9.3352	-0.009
10.11 02:40	9.3442	+0.0129
10.11 02:30	9.3313	-0.0025
10.11 02:20	9.3338	+0.0054
10.11 02:10	9.3284	+0.0511
10.11 02:00	9.2773	+0.0206
10.11 01:50	9.2567	-0.006
10.11 01:40	9.2627	-0.0354
10.11 01:30	9.2981	+0.008
10.11 01:20	9.2901	+0.0061
10.11 01:10	9.284	+0.016
10.11 01:03	9.268	+0.0014
10.11 01:00	9.2666	+0.0056
10.11 00:50	9.261	-0.007
10.11 00:40	9.268	-0.0227
10.11 00:30	9.2907	+0.0128
10.11 00:20	9.2779	+0.0208
10.11 00:10	9.2571	-0.0102
10.11 00:00	9.2673	-0.0059
09.11 23:55	9.2732	+0.0082
09.11 23:40	9.265	+0.0256
09.11 23:30	9.2394	+0.009
09.11 23:20	9.2304	-0.0237
09.11 23:10	9.2541	+0.0215
09.11 23:03	9.2326	+0.0186
09.11 23:00	9.214	+0.0234
09.11 22:50	9.1906	+0.0225
09.11 22:40	9.1681	-0.048
09.11 22:30	9.2161	+0.0002
09.11 22:20	9.2159	+0.0038
09.11 22:10	9.2121	-0.007
09.11 22:00	9.2191	-0.0186
09.11 21:50	9.2377	-0.0172
09.11 21:40	9.2549	-0.0217
09.11 21:30	9.2766	+0.0181
09.11 21:20	9.2585	+0.0102
09.11 21:10	9.2483	-0.0156
09.11 21:03	9.2639	-0.0119
09.11 21:00	9.2758	+0.0199
09.11 20:50	9.2559	+0.0332
09.11 20:40	9.2227	+0.0011
09.11 20:30	9.2216	+0.056
09.11 20:20	9.1656	+0.004
09.11 20:10	9.1616	-0.0115
09.11 20:00	9.1731	-0.0051
09.11 19:50	9.1782	-0.0134
09.11 19:40	9.1916	+0.031
09.11 19:30	9.1606	+0.0122
09.11 19:20	9.1484	+0.0478
09.11 19:10	9.1006	+0.0204
09.11 19:03	9.0802	-0.0021
09.11 19:00	9.0823	-0.0027
09.11 18:50	9.085	-0.0034
09.11 18:40	9.0884	-0.0287
09.11 18:30	9.1171	-0.0478
09.11 18:20	9.1649	-0.0293
09.11 18:10	9.1942	+0.0294
09.11 18:00	9.1648	+0.0273
09.11 17:50	9.1375	-0.079
09.11 17:40	9.2165	-0.0303
09.11 17:30	9.2468	-0.0013
09.11 17:20	9.2481	-0.0079
09.11 17:10	9.256	-0.0017
09.11 17:03	9.2577	-0.0096
09.11 17:00	9.2673	+0.0277
09.11 16:50	9.2396	+0.0063
09.11 16:40	9.2333	+0.02
09.11 16:30	9.2133	-0.014
09.11 16:20	9.2273	+0.0164
09.11 16:10	9.2109	-0.0221
09.11 16:00	9.233	-0.0539
09.11 15:50	9.2869	-0.0233
09.11 15:40	9.3102	-0.0652
09.11 15:30	9.3754	-0.0142
09.11 15:20	9.3896	-0.0177
09.11 15:10	9.4073	-0.0398
09.11 15:03	9.4471	+0.0004
09.11 15:00	9.4467	+0.0179
09.11 14:50	9.4288	+0.0327
09.11 14:40	9.3961	+0.007
09.11 14:30	9.3891	-0.0184
09.11 14:20	9.4075	-0.0794
09.11 14:10	9.4869	+0.0237
09.11 14:00	9.4632	+0.0119
09.11 13:50	9.4513	+0.0058
09.11 13:40	9.4455	+0.0201
09.11 13:30	9.4254	-0.0692
09.11 13:20	9.4946	-0.0002
09.11 13:10	9.4948	+0.0026
09.11 13:03	9.4922	+0.0085
09.11 13:00	9.4837	-0.0182
09.11 12:50	9.5019	+0.0097
09.11 12:40	9.4922	-0.0419
09.11 12:30	9.5341	-0.0003
09.11 12:20	9.5344	+0.0167
09.11 12:10	9.5177	+0.032
09.11 12:00	9.4857	-0.0078
09.11 11:50	9.4935	-0.0695
09.11 11:40	9.563	-0.0064
09.11 11:30	9.5694	-0.0438
09.11 11:20	9.6132	-0.046
09.11 11:10	9.6592	+0.0031
09.11 11:03	9.6561	+0.0001
09.11 11:00	9.656	-0.0208
09.11 10:50	9.6768	+0.0688
09.11 10:40	9.608	-0.0317
09.11 10:30	9.6397	+0.0301
09.11 10:20	9.6096	+0.0722
09.11 10:10	9.5374	+0.0447
09.11 10:00	9.4927	-0.005
09.11 09:50	9.4977	+0.0072
09.11 09:40	9.4905	+0.0122
09.11 09:30	9.4783	-0.0134
09.11 09:20	9.4917	+0.0414
09.11 09:10	9.4503	-0.0027
09.11 09:03	9.453	+0.0078
09.11 09:00	9.4452	+0.0185
09.11 08:50	9.4267	-0.024
09.11 08:40	9.4507	+0.0345
09.11 08:30	9.4162	+0.0194
09.11 08:20	9.3968	-0.0112
09.11 08:10	9.408	-0.0048
09.11 08:00	9.4128	+0.0259
09.11 07:50	9.3869	+0.0246
09.11 07:40	9.3623	-0.0373
09.11 07:30	9.3996	+0.024
09.11 07:20	9.3756	-0.0034
09.11 07:10	9.379	+0.0052
09.11 07:03	9.3738	-0.0027
09.11 07:00	9.3765

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2781

макс: 9.6768

за неделю:

9.4191

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 06:10	9.4191	-0.0033
10.11 05:50	9.4113	+0.0021
10.11 04:50	9.3823	-0.0079
10.11 03:50	9.3706	-0.0199
10.11 02:50	9.3352	+0.0206
10.11 01:50	9.2567	+0.0056
10.11 00:50	9.261	-0.0059
09.11 23:55	9.2732	+0.0234
09.11 22:50	9.1906	-0.0186
09.11 21:50	9.2377	+0.0199
09.11 20:50	9.2559	-0.0051
09.11 19:50	9.1782	-0.0027
09.11 18:50	9.085	+0.0273
09.11 17:50	9.1375	+0.0277
09.11 16:50	9.2396	-0.0539
09.11 15:50	9.2869	+0.0179
09.11 14:50	9.4288	+0.0119
09.11 13:50	9.4513	-0.0182
09.11 12:50	9.5019	-0.0078
09.11 11:50	9.4935	-0.0208
09.11 10:50	9.6768	-0.005
09.11 09:50	9.4977	+0.0185
09.11 08:50	9.4267	+0.0259
09.11 07:50	9.3869	+0.012
09.11 06:50	9.3645	+0.0359
09.11 05:50	9.2676	-0.0196
09.11 04:50	9.2956	-0.0454
09.11 03:50	9.3269	+0.0248
09.11 02:50	9.3417	+0.0114
09.11 01:50	9.3193	+0.2214
09.11 00:50	9.2195	+0.0035
08.11 23:50	9.1219	+0.0058
08.11 22:50	9.0567	-0.0052
08.11 21:50	9.0704	-0.0372
08.11 20:50	9.172	+0.0129
08.11 19:50	9.132	+0.0526
08.11 18:50	9.0117	-0.0028
08.11 17:50	9.004	+0.0117
08.11 16:50	9.0376	-0.0131
08.11 15:50	8.9567	-0.0024
08.11 14:50	8.9222	-0.0078
08.11 13:50	8.9727	-0.005
08.11 12:50	8.9185	-0.0105
08.11 11:50	8.8887	+0.0163
08.11 10:50	8.8678	+0.0012
08.11 09:50	8.9117	+0.0042
08.11 08:50	8.8903	+0.0035
08.11 07:50	8.8748	+0.0145
08.11 06:50	8.8173	-0.0096
08.11 05:50	8.8961	+0.0083
08.11 04:50	8.8409	-0.0113
08.11 03:50	8.7928	-0.0055
08.11 02:50	8.7378	+0.0045
08.11 01:50	8.7605	-0.0222
08.11 00:50	8.7976	+0.0299
07.11 23:50	8.77	+0.0006
07.11 22:50	8.6911	-0.0381
07.11 21:50	8.649	+0.0058
07.11 20:50	8.7026	-0.0111
07.11 19:50	8.726	+0.0194
07.11 18:50	8.709	+0.0219
07.11 17:50	8.6626	+0.0137
07.11 16:50	8.7292	-0.0038
07.11 15:50	8.7888	+0.0073
07.11 14:50	8.8728	-0.0026
07.11 13:50	8.8844	+0.019
07.11 12:50	8.8304	+0.012
07.11 11:50	8.806	+0.0003
07.11 10:50	8.7751	-0.0069
07.11 09:50	8.7603	-0.0003
07.11 08:50	8.7157	-0.0034
07.11 07:50	8.727	-0.0018
07.11 06:50	8.8166	+0.0257
07.11 05:50	8.7048	-0.005
07.11 04:50	8.6678	+0.0348
07.11 03:50	8.5967	-0.0187
07.11 02:50	8.8077	+0.0197
07.11 01:50	8.7871	+0.0026
07.11 00:50	8.7797	+0.0062
06.11 23:50	8.7782	+0.0064
06.11 22:50	8.6383	+0.0023
06.11 21:50	8.7094	-0.0864
06.11 20:50	8.8901	-0.0359
06.11 19:50	8.8179	+0.039
06.11 18:50	8.8088	+0.0583
06.11 17:50	8.6598	+0.0167
06.11 16:50	8.7648	+0.0144
06.11 15:50	8.7465	-0.0072
06.11 14:50	8.7419	-0.0278
06.11 13:50	8.868	+0.0324
06.11 12:50	8.816	+0.0504
06.11 11:50	8.8301	-0.0509
06.11 10:50	8.9183	-0.0113
06.11 09:50	8.9271	+0.0185
06.11 08:50	8.9623	+0.0284
06.11 07:50	8.9486	+0.0066
06.11 06:50	8.9739	-0.0237
06.11 05:50	9.0041	-0.0435
06.11 04:50	9.0868	+0.0052
06.11 03:50	8.993	+0.0085
06.11 02:50	9.1607	-0.0186
06.11 01:50	9.1274	+0.0389
06.11 00:50	8.9625	+0.0204
05.11 23:50	8.8868	+0.0218
05.11 22:50	8.7993	-0.0214
05.11 21:50	8.9566	+0.0158
05.11 20:50	9.119	+0.0201
05.11 19:50	9.0336	+0.0484
05.11 18:50	9.1488	-0.0055
05.11 17:50	8.7236	-0.0013
05.11 16:50	8.5408	-0.0038
05.11 15:50	8.6165	+0.0214
05.11 14:50	8.4684	-0.0176
05.11 13:50	8.5176	-0.0166
05.11 12:50	8.5033	+0.0086
05.11 11:50	8.4726	-0.0125
05.11 10:50	8.5249	+0.1523
05.11 09:30	8.3474	-0.0365
05.11 08:50	8.4253	+0.0837
05.11 07:50	8.3778	+0.0456
05.11 06:50	8.2781	+0.031
05.11 05:50	8.2996	-0.0667
05.11 04:50	8.3302	+0.0166
05.11 03:50	8.5951	+0.0115
05.11 02:50	8.5062	+0.0029
05.11 01:50	8.5101	-0.0185
05.11 00:50	8.6056	+0.0034
04.11 23:50	8.7137	+0.0329
04.11 22:50	8.722	+0.0066
04.11 21:50	8.7066	+0.0028
04.11 20:50	8.6619	-0.0019
04.11 19:50	8.5321	+0.0212
04.11 18:50	8.4701	+0.0297
04.11 17:50	8.6462	+0.0034
04.11 16:50	8.8411	+0.0158
04.11 15:50	8.803	+0.0123
04.11 14:50	8.7221	+0.0006
04.11 13:50	8.71	+0.0397
04.11 12:50	8.6982	-0.012
04.11 11:50	8.7141	+0.0112
04.11 10:50	8.7711	+0.0014
04.11 09:50	8.7832	+0.0235
04.11 08:50	8.7729	-0.0722
04.11 07:50	8.9002	-0.042
04.11 06:50	9.0763	+0.0179
04.11 05:50	9.0265	-0.0303
04.11 04:50	8.9958	-0.0004
04.11 03:50	8.9206	+0.0252
04.11 02:50	8.7751	-0.0155
04.11 01:50	8.7802	+0.0082
04.11 00:50	8.7733	+0.0045
03.11 23:50	8.8403	-0.0015
03.11 22:50	8.8375	+0.0053
03.11 21:50	8.8165	+0.0251
03.11 20:50	8.8062	-0.0442
03.11 19:50	8.8242	-0.01
03.11 18:50	8.7586	-0.0565
03.11 17:50	8.7801	+0.032
03.11 16:50	8.7898	-0.0021
03.11 15:50	8.7988	-0.0121
03.11 14:50	8.9461	-0.0021
03.11 13:50	9.0105	+0.0077
03.11 12:50	9.0686	-0.0502
03.11 11:50	9.1591	-0.0069
03.11 10:50	9.133	-0.0186
03.11 09:50	9.1664	+0.0022
03.11 08:50	9.0892	+0.0015
03.11 07:50	9.0492	-0.0229
03.11 06:50	9.1365

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.9614

макс: 9.6768

за месяц:

9.4191

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	9.356	+0.3753
08.11.2026	8.9807	+0.23
07.11.2026	8.7507	-0.115
06.11.2026	8.8657	+0.2134
05.11.2026	8.6523	-0.1113
04.11.2026	8.7636	-0.1733
03.11.2026	8.9369	+0.0954
02.11.2026	8.8415	+0.3147
01.11.2026	8.5268	-0.0472
31.10.2026	8.574	-0.1295
30.10.2026	8.7035	+0.5121
29.10.2026	8.1914	+0.1308
28.10.2026	8.0606	-0.4155
27.10.2026	8.4761	+0.1651
26.10.2026	8.311	+0.1607
25.10.2026	8.1503	+0.1465
24.10.2026	8.0038	+0.1936
23.10.2026	7.8102	-0.0142
22.10.2026	7.8244	+0.2689
21.10.2026	7.5555	-0.2523
20.10.2026	7.8078	+0.0917
19.10.2026	7.7161	-0.0783
18.10.2026	7.7944	+0.2655
17.10.2026	7.5289	+0.1116
16.10.2026	7.4173	-0.1223
15.10.2026	7.5396	+0.2237
14.10.2026	7.3159	+0.0708
13.10.2026	7.2451	+0.2542
12.10.2026	6.9909	+0.0295
11.10.2026	6.9614	-0.0317
10.10.2026	6.9931

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.6298

макс: 12.5426

за квартал:

9.4191

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	9.356	+0.3753
08.11.2026	8.9807	+0.23
07.11.2026	8.7507	-0.115
06.11.2026	8.8657	+0.2134
05.11.2026	8.6523	-0.1113
04.11.2026	8.7636	-0.1733
03.11.2026	8.9369	+0.0954
02.11.2026	8.8415	+0.3147
01.11.2026	8.5268	-0.0472
31.10.2026	8.574	-0.1295
30.10.2026	8.7035	+0.5121
29.10.2026	8.1914	+0.1308
28.10.2026	8.0606	-0.4155
27.10.2026	8.4761	+0.1651
26.10.2026	8.311	+0.1607
25.10.2026	8.1503	+0.1465
24.10.2026	8.0038	+0.1936
23.10.2026	7.8102	-0.0142
22.10.2026	7.8244	+0.2689
21.10.2026	7.5555	-0.2523
20.10.2026	7.8078	+0.0917
19.10.2026	7.7161	-0.0783
18.10.2026	7.7944	+0.2655
17.10.2026	7.5289	+0.1116
16.10.2026	7.4173	-0.1223
15.10.2026	7.5396	+0.2237
14.10.2026	7.3159	+0.0708
13.10.2026	7.2451	+0.2542
12.10.2026	6.9909	+0.0295
11.10.2026	6.9614	-0.0317
10.10.2026	6.9931	-0.0259
09.10.2026	7.019	-0.0425
08.10.2026	7.0615	+0.2282
07.10.2026	6.8333	+0.2558
06.10.2026	6.5775	+0.1467
05.10.2026	6.4308	-0.0179
04.10.2026	6.4487	-0.0903
02.10.2026	6.539	+0.4255
01.10.2026	6.1135	-0.1041
30.09.2026	6.2176	-0.0527
29.09.2026	6.2703	+0.0088
28.09.2026	6.2615	+0.1785
27.09.2026	6.083	-0.158
25.09.2026	6.241	-0.2843
24.09.2026	6.5253	+0.0755
23.09.2026	6.4498	+0.6273
22.09.2026	5.8225	+0.1927
21.09.2026	5.6298	-2.8795
20.09.2026	8.5093	+0.0643
19.09.2026	8.445	-0.6149
18.09.2026	9.0599	-0.6897
17.09.2026	9.7496	-0.2414
16.09.2026	9.991	+0.5723
15.09.2026	9.4187	+0.2465
14.09.2026	9.1722	+0.191
13.09.2026	8.9812	-0.6583
12.09.2026	9.6395	-0.3248
11.09.2026	9.9643	+0.003
10.09.2026	9.9613	+0.3716
09.09.2026	9.5897	+0.119
08.09.2026	9.4707	+0.165
07.09.2026	9.3057	-0.0149
06.09.2026	9.3206	-0.2586
05.09.2026	9.5792	-0.1704
04.09.2026	9.7496	+0.06
03.09.2026	9.6896	-0.3764
02.09.2026	10.066	+0.0071
01.09.2026	10.0589	+0.0544
31.08.2026	10.0045	+0.1164
30.08.2026	9.8881	+0.0443
29.08.2026	9.8438	-0.3164
28.08.2026	10.1602	-0.0134
27.08.2026	10.1736	-0.2101
26.08.2026	10.3837	+0.1952
23.08.2026	10.1885	+0.1662
22.08.2026	10.0223	-0.2445
21.08.2026	10.2668	-0.9816
20.08.2026	11.2484	-0.8604
19.08.2026	12.1088	-0.2128
18.08.2026	12.3216	+0.256
17.08.2026	12.0656	-0.054
16.08.2026	12.1196	-0.1238
15.08.2026	12.2434	-0.2992
14.08.2026	12.5426	+0.2272
13.08.2026	12.3154	+0.3643
12.08.2026	11.9511	+0.342
11.08.2026	11.6091

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот