Курсы криптовалют к ZIG Finance

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » ZIG Finance

Курс израильского шекеля (ILS) к ZIG Finance (ZIG)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор ILS - ZIG / Обратный расчет: курс ZIG Finance к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно zig finance, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9462

макс: 8.1217

за сутки:

8.1217

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	8.1217	+0.0072
09.11 21:00	8.1145	+0.0019
09.11 20:50	8.1126	-0.0029
09.11 20:40	8.1155	+0.0059
09.11 20:30	8.1096	+0.0011
09.11 20:20	8.1085	-0.0018
09.11 20:10	8.1103	+0.0021
09.11 20:00	8.1082	-0.0023
09.11 19:50	8.1105	+0.0008
09.11 19:40	8.1097	+0.0017
09.11 19:30	8.108	-0.0002
09.11 19:20	8.1082	-0.0047
09.11 19:10	8.1129	-0.0013
09.11 19:03	8.1142	+0.0036
09.11 19:00	8.1106	-0.0017
09.11 18:50	8.1123	+0.0021
09.11 18:40	8.1102	+0.0013
09.11 18:30	8.1089	-0.001
09.11 18:20	8.1099	+0.0008
09.11 18:10	8.1091	-0.0001
09.11 18:00	8.1092	+0.0144
09.11 17:50	8.0948	-0.0006
09.11 17:40	8.0954	-0.0004
09.11 17:30	8.0958	+0.0014
09.11 17:20	8.0944	-0.0008
09.11 17:10	8.0952	+0.004
09.11 17:03	8.0912	+0.0003
09.11 17:00	8.0909	+0.0161
09.11 16:50	8.0748	-0.0052
09.11 16:40	8.08	+0.0064
09.11 16:30	8.0736	-0.0047
09.11 16:20	8.0783	-0.0004
09.11 16:10	8.0787	+0.0014
09.11 16:00	8.0773	-0.0184
09.11 15:50	8.0957	+0.0042
09.11 15:40	8.0915	+0.0016
09.11 15:30	8.0899	-0.0054
09.11 15:20	8.0953	-0.0024
09.11 15:10	8.0977	+0.0046
09.11 15:03	8.0931	-0.0018
09.11 15:00	8.0949	+0.0223
09.11 14:50	8.0726	+0.0014
09.11 14:40	8.0712	-0.0104
09.11 14:30	8.0816	-0.0046
09.11 14:20	8.0862	-0.0065
09.11 14:10	8.0927	+0.0131
09.11 14:00	8.0796	+0.0075
09.11 13:50	8.0721	-0.0054
09.11 13:40	8.0775	-0.0039
09.11 13:30	8.0814	+0.0114
09.11 13:20	8.07	-0.0104
09.11 13:10	8.0804	-0.0057
09.11 13:03	8.0861	+0.0071
09.11 13:00	8.079	+0.0059
09.11 12:50	8.0731	-0.0002
09.11 12:40	8.0733	+0.0013
09.11 12:30	8.072	+0.0043
09.11 12:20	8.0677	-0.0062
09.11 12:10	8.0739	+0.0024
09.11 12:00	8.0715	+0.0126
09.11 11:50	8.0589	+0.012
09.11 11:40	8.0469	-0.003
09.11 11:30	8.0499	-0.0023
09.11 11:20	8.0522	+0.0046
09.11 11:10	8.0476	-0.0067
09.11 11:03	8.0543	+0.0015
09.11 11:00	8.0528	-0.0219
09.11 10:50	8.0747	-0.0033
09.11 10:40	8.078	-0.0046
09.11 10:30	8.0826	+0.0041
09.11 10:20	8.0785	-0.0197
09.11 10:10	8.0982	-0.0057
09.11 10:00	8.1039	+0.009
09.11 09:50	8.0949	+0.0079
09.11 09:40	8.087	+0.0008
09.11 09:30	8.0862	-0.003
09.11 09:20	8.0892	+0.018
09.11 09:10	8.0712	-0.0114
09.11 09:03	8.0826	-0.0021
09.11 09:00	8.0847	-0.0036
09.11 08:50	8.0883	-0.0045
09.11 08:40	8.0928	+0.004
09.11 08:30	8.0888	+0.0066
09.11 08:20	8.0822	+0.007
09.11 08:10	8.0752	-0.0064
09.11 08:00	8.0816	+0.0018
09.11 07:50	8.0798	+0.0002
09.11 07:40	8.0796	-0.0215
09.11 07:30	8.1011	+0.0008
09.11 07:20	8.1003	+0.0171
09.11 07:10	8.0832	-0.0262
09.11 07:03	8.1094	+0.0021
09.11 07:00	8.1073	+0.0087
09.11 06:50	8.0986	-0.0027
09.11 06:40	8.1013	+0.0004
09.11 06:30	8.1009	-0.0021
09.11 06:20	8.103	+0.0054
09.11 06:10	8.0976	-0.0045
09.11 06:00	8.1021	+0.1059
09.11 05:50	7.9962	+0.0215
09.11 05:40	7.9747	+0.0239
09.11 05:30	7.9508	+0.0005
09.11 05:20	7.9503	+0.0037
09.11 05:10	7.9466	+0.0004
09.11 05:03	7.9462	-0.0053
09.11 05:00	7.9515	-0.0056
09.11 04:50	7.9571	-0.0023
09.11 04:40	7.9594	-0.0048
09.11 04:30	7.9642	-0.008
09.11 04:20	7.9722	+0.0108
09.11 04:10	7.9614	+0.0029
09.11 04:00	7.9585	+0.0031
09.11 03:50	7.9554	-0.0015
09.11 03:40	7.9569	-0.0993
09.11 03:30	8.0562	-0.0072
09.11 03:20	8.0634	-0.0046
09.11 03:10	8.068	-0.0002
09.11 03:03	8.0682	+0.0051
09.11 03:00	8.0631	-0.014
09.11 02:50	8.0771	+0.0052
09.11 02:40	8.0719	+0.0001
09.11 02:30	8.0718	-0.0003
09.11 02:20	8.0721	-0.0024
09.11 02:10	8.0745	+0.0016
09.11 02:00	8.0729	+0.0172
09.11 01:50	8.0557	+0.0005
09.11 01:40	8.0552	-0.0195
09.11 01:30	8.0747	-0.0068
09.11 01:20	8.0815	-0.0142
09.11 01:10	8.0957	+0.0952
09.11 01:03	8.0005	-0.0001
09.11 01:00	8.0006	-0.0006
09.11 00:50	8.0012	+0.0093
09.11 00:40	7.9919	-0.0069
09.11 00:30	7.9988	+0.003
09.11 00:20	7.9958	+0.0079
09.11 00:10	7.9879	-0.0009
09.11 00:00	7.9888	-0.0101
08.11 23:50	7.9989	-0.0137
08.11 23:40	8.0126	-0.0131
08.11 23:30	8.0257	+0.0033
08.11 23:20	8.0224	+0.0111
08.11 23:10	8.0113	-0.0188
08.11 23:03	8.0301	-0.0016
08.11 23:00	8.0317	+0.0214
08.11 22:50	8.0103	-0.0096
08.11 22:40	8.0199	+0.0049
08.11 22:30	8.015	-0.0014
08.11 22:20	8.0164	+0.0063
08.11 22:10	8.0101	-0.0039
08.11 22:00	8.014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3668

макс: 8.1763

за неделю:

8.1217

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	8.1217	+0.0019
09.11 20:50	8.1126	-0.0023
09.11 19:50	8.1105	-0.0017
09.11 18:50	8.1123	+0.0144
09.11 17:50	8.0948	+0.0161
09.11 16:50	8.0748	-0.0184
09.11 15:50	8.0957	+0.0223
09.11 14:50	8.0726	+0.0075
09.11 13:50	8.0721	+0.0059
09.11 12:50	8.0731	+0.0126
09.11 11:50	8.0589	-0.0219
09.11 10:50	8.0747	+0.009
09.11 09:50	8.0949	-0.0036
09.11 08:50	8.0883	+0.0018
09.11 07:50	8.0798	+0.0087
09.11 06:50	8.0986	+0.1059
09.11 05:50	7.9962	-0.0056
09.11 04:50	7.9571	+0.0031
09.11 03:50	7.9554	-0.014
09.11 02:50	8.0771	+0.0172
09.11 01:50	8.0557	-0.0006
09.11 00:50	8.0012	-0.0101
08.11 23:50	7.9989	+0.0214
08.11 22:50	8.0103	+0.0046
08.11 21:50	8.0094	-0.0015
08.11 20:50	8.0014	+0.0072
08.11 19:50	7.9892	-0.0064
08.11 18:50	8.0131	+0.0014
08.11 17:50	7.997	+0.0033
08.11 16:50	7.9495	-0.0028
08.11 15:50	7.9597	+0.0002
08.11 14:50	7.9487	-0.0015
08.11 13:50	7.9196	+0.0017
08.11 12:50	7.9734	+0.0064
08.11 11:50	7.9667	-0.0001
08.11 10:50	8.0212	+0.0065
08.11 09:50	8.0224	-0.0006
08.11 08:50	8.0224	-0.0035
08.11 07:50	8.0207	+0.0018
08.11 06:50	8.0163	+0.0041
08.11 05:50	8.0195	-0.0024
08.11 04:50	8.0198	+0.0007
08.11 03:50	8.013	+0.0035
08.11 02:50	8.0055	-0.0007
08.11 01:50	8	+0.0069
08.11 00:50	7.9989	+0.0054
07.11 23:50	7.9949	+0.003
07.11 22:50	7.9969	-0.0014
07.11 21:50	8	+0.0003
07.11 20:50	7.9917	+0.002
07.11 19:50	7.9935	+0.0093
07.11 18:50	7.9767	+0.0038
07.11 17:50	7.9938	+0.015
07.11 16:50	7.9897	+0.0011
07.11 15:50	7.968	+0.0094
07.11 14:50	7.8758	-0.0001
07.11 13:50	7.7228	-0.0064
07.11 12:50	7.8203	+0.0127
07.11 11:50	7.9569	+0.0001
07.11 10:50	7.9415	+0.0076
07.11 09:50	7.9226	+0.0062
07.11 08:50	7.9697	-0.0022
07.11 07:50	7.9556	+0.0071
07.11 06:50	7.939	-0.0082
07.11 05:50	7.8852	-0.0061
07.11 04:50	7.8922	+0.0059
07.11 03:50	7.8877	+0.0025
07.11 02:50	7.8881	-0.0059
07.11 01:50	7.9148	+0.0061
07.11 00:50	7.905	-0.0121
06.11 23:50	7.9089	+0.0019
06.11 22:50	7.8914	+0.0159
06.11 21:50	7.9038	+0.0021
06.11 20:50	7.9789	+0.1039
06.11 19:50	7.8914	+0.03
06.11 18:50	7.8562	+0.0145
06.11 17:50	7.9095	-0.0113
06.11 16:50	7.8875	+0.077
06.11 15:50	7.8236	-0.0099
06.11 14:50	8.1628	-0.0106
06.11 13:50	8.1763	+0.0409
06.11 12:50	8.1221	+0.0323
06.11 11:50	8.1021	-0.0354
06.11 10:50	8.0994	-0.0004
06.11 09:50	8.104	+0.0022
06.11 08:50	7.9918	+0.003
06.11 07:50	7.984	-0.0071
06.11 06:50	7.985	+0.0018
06.11 05:50	7.9858	-0.0018
06.11 04:50	7.9845	-0.0024
06.11 03:50	7.9637	+0.0069
06.11 02:50	7.9596	-0.0007
06.11 01:50	7.9449	+0.0075
06.11 00:50	8.0215	-0.0006
05.11 23:50	8.0188	+0.007
05.11 22:50	7.9947	+0.002
05.11 21:50	8.0163	+0.0361
05.11 20:50	7.9393	+0.005
05.11 19:50	7.933	+0.1798
05.11 18:50	7.7928	+0.0771
05.11 17:50	7.5515	-0.0039
05.11 16:50	7.5086	-0.0028
05.11 15:50	7.5085	+0.0026
05.11 14:50	7.4817	+0.0147
05.11 13:50	7.4587	-0.0009
05.11 12:50	7.4567	+0.0093
05.11 11:50	7.4545	-0.0074
05.11 10:50	7.4586	+0.0627
05.11 09:30	7.398	+0.0018
05.11 08:50	7.4028	-0.0014
05.11 07:50	7.4139	+0.0112
05.11 06:50	7.4056	+0.0039
05.11 05:50	7.3846	+0.0093
05.11 04:50	7.3883	+0.0009
05.11 03:50	7.3842	+0.0094
05.11 02:50	7.3668	-0.0092
05.11 01:50	7.391	-
05.11 00:50	7.3747	-0.0026
04.11 23:50	7.3894	+0.0016
04.11 22:50	7.3966	-0.0048
04.11 21:50	7.6465	+0.0046
04.11 20:50	7.5975	+0.0006
04.11 19:50	7.5946	-0.0502
04.11 18:50	7.6421	-0.0172
04.11 17:50	7.8473	+0.0089
04.11 16:50	7.8164	-0.0109
04.11 15:50	7.8222	-0.0091
04.11 14:50	7.8315	-0.0037
04.11 13:50	7.8309	+0.024
04.11 12:50	7.7975	+0.0196
04.11 11:50	7.7624	-0.013
04.11 10:50	7.7828	+0.0274
04.11 09:50	7.795	+0.009
04.11 08:50	7.7615	+0.0196
04.11 07:50	7.6427	-0.2512
04.11 06:50	7.7161	-0.0038
04.11 05:50	7.7219	+0.0025
04.11 04:50	7.7216	+0.0019
04.11 03:50	7.7295	+0.0006
04.11 02:50	7.7032	+0.0079
04.11 01:50	7.6691	-0.0003
04.11 00:50	7.6681	-0.0059
03.11 23:50	7.719	-0.016
03.11 22:50	7.6261	-0.0126
03.11 21:50	7.5954	+0.0041
03.11 20:50	7.514	+0.0075
03.11 19:50	7.5055	-0.0083
03.11 18:50	7.5155	-0.0293
03.11 17:50	7.5434	-0.0052
03.11 16:50	7.601	+0.0146
03.11 15:50	7.5823	-0.0063
03.11 14:50	7.5951	+0.0017
03.11 13:50	7.6924	+0.0065
03.11 12:50	7.6619	-0.0227
03.11 11:50	7.6857	-0.0025
03.11 10:50	7.6879	-0.0171
03.11 09:50	7.7068	+0.0006
03.11 08:50	7.7019	+0.0016
03.11 07:50	7.7024	+0.0014
03.11 06:50	7.7041	-0.0034
03.11 05:50	7.7101	-0.0061
03.11 04:50	7.7135	-0.0038
03.11 03:50	7.7191	+0.0033
03.11 02:50	7.7158	+0.0073
03.11 01:50	7.7002	-
03.11 00:50	7.6449	+0.0014
02.11 23:50	7.6694	-0.0023
02.11 22:50	7.6715

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.5113

макс: 8.1763

за месяц:

8.1217

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	8.0009	+0.0572
07.11.2026	7.9437	-0.0518
06.11.2026	7.9955	+0.3856
05.11.2026	7.6099	-0.0638
04.11.2026	7.6737	+0.0356
03.11.2026	7.6381	-0.0331
02.11.2026	7.6712	+0.1109
01.11.2026	7.5603	+0.0033
31.10.2026	7.557	-0.1871
30.10.2026	7.7441	+0.1059
29.10.2026	7.6382	+0.059
28.10.2026	7.5792	-0.366
27.10.2026	7.9452	+0.109
26.10.2026	7.8362	+0.4023
25.10.2026	7.4339	+0.1266
24.10.2026	7.3073	+0.3605
23.10.2026	6.9468	+0.2186
22.10.2026	6.7282	+0.0187
21.10.2026	6.7095	+0.165
20.10.2026	6.5445	+0.1138
19.10.2026	6.4307	+0.0087
18.10.2026	6.422	+0.15
17.10.2026	6.272	+0.3384
16.10.2026	5.9336	+0.1636
15.10.2026	5.77	+0.1801
14.10.2026	5.5899	+0.0104
13.10.2026	5.5795	+0.0641
12.10.2026	5.5154	-0.0365
11.10.2026	5.5519	+0.0406
10.10.2026	5.5113	-
09.10.2026	5.5113

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.4039

макс: 9.2963

за квартал:

8.1217

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	8.0009	+0.0572
07.11.2026	7.9437	-0.0518
06.11.2026	7.9955	+0.3856
05.11.2026	7.6099	-0.0638
04.11.2026	7.6737	+0.0356
03.11.2026	7.6381	-0.0331
02.11.2026	7.6712	+0.1109
01.11.2026	7.5603	+0.0033
31.10.2026	7.557	-0.1871
30.10.2026	7.7441	+0.1059
29.10.2026	7.6382	+0.059
28.10.2026	7.5792	-0.366
27.10.2026	7.9452	+0.109
26.10.2026	7.8362	+0.4023
25.10.2026	7.4339	+0.1266
24.10.2026	7.3073	+0.3605
23.10.2026	6.9468	+0.2186
22.10.2026	6.7282	+0.0187
21.10.2026	6.7095	+0.165
20.10.2026	6.5445	+0.1138
19.10.2026	6.4307	+0.0087
18.10.2026	6.422	+0.15
17.10.2026	6.272	+0.3384
16.10.2026	5.9336	+0.1636
15.10.2026	5.77	+0.1801
14.10.2026	5.5899	+0.0104
13.10.2026	5.5795	+0.0641
12.10.2026	5.5154	-0.0365
11.10.2026	5.5519	+0.0406
10.10.2026	5.5113	-
09.10.2026	5.5113	-0.0267
08.10.2026	5.538	+0.1341
07.10.2026	5.4039	-0.175
06.10.2026	5.5789	-0.1489
05.10.2026	5.7278	-0.0149
04.10.2026	5.7427	-0.0086
02.10.2026	5.7513	-0.0314
01.10.2026	5.7827	-0.308
30.09.2026	6.0907	-0.2593
29.09.2026	6.35	+0.1797
28.09.2026	6.1703	+0.0737
27.09.2026	6.0966	-0.1871
25.09.2026	6.2837	-0.1707
24.09.2026	6.4544	-0.1207
23.09.2026	6.5751	-0.0742
22.09.2026	6.6493	+0.2151
21.09.2026	6.4342	+0.1431
20.09.2026	6.2911	+0.0563
19.09.2026	6.2348	-0.8066
18.09.2026	7.0414	-0.8023
17.09.2026	7.8437	-0.207
16.09.2026	8.0507	-0.0326
15.09.2026	8.0833	+0.2908
14.09.2026	7.7925	+0.3811
13.09.2026	7.4114	+0.1171
12.09.2026	7.2943	-0.1368
11.09.2026	7.4311	+0.0711
10.09.2026	7.36	-0.257
09.09.2026	7.617	+0.2871
08.09.2026	7.3299	+0.6406
07.09.2026	6.6893	+0.2182
06.09.2026	6.4711	-0.9046
05.09.2026	7.3757	-0.6661
04.09.2026	8.0418	-0.6458
03.09.2026	8.6876	-0.6087
02.09.2026	9.2963	+0.9723
01.09.2026	8.324	+0.1819
31.08.2026	8.1421	+0.1259
30.08.2026	8.0162	+0.425
29.08.2026	7.5912	-0.1543
28.08.2026	7.7455	-0.2914
27.08.2026	8.0369	-0.0695
26.08.2026	8.1064	-0.1512
23.08.2026	8.2576	+0.0487
22.08.2026	8.2089	+0.0252
21.08.2026	8.1837	-0.2438
20.08.2026	8.4275	-0.6248
19.08.2026	9.0523	-0.1146
18.08.2026	9.1669	-0.1249
17.08.2026	9.2918	+0.0342
16.08.2026	9.2576	+0.3115
15.08.2026	8.9461	+0.1558
14.08.2026	8.7903	-0.0317
13.08.2026	8.822	+0.0593
12.08.2026	8.7627	+0.2132
11.08.2026	8.5495

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот