Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Jasmy к швейцарскому франку
Обновлено: 29.10.2024 21:50:01
Стоимость Jasmy (JASMY) на текущий момент составляет 0.01661 CHF, а общий объем торгов за 24 часа – 47 572 363 CHF.
Рыночная капитализация составляет 820 466 770 CHF. За последние 24 часа курс Jasmy относительно швейцарского франка вырос на +8.63%. Изменение за неделю составило -1.48%.
= | ||
Калькулятор JASMY - CHF / Обратный расчет: курс швейцарского франка к Jasmy
|
67% | 33% |
Графики
Динамика изменения курса jasmy относительно швейцарского франка, за 1 JASMY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01529макс: 0.01681за сутки:
0.01661 Таблица изменений курса jasmy : показать
Дата Курс +/- 29.10 21:50 0.01661 -1.0E-5 29.10 21:40 0.01662 +2.0E-5 29.10 21:30 0.0166 - 29.10 21:20 0.0166 -4.0E-5 29.10 21:10 0.01664 -4.0E-5 29.10 21:00 0.01668 -4.0E-5 29.10 20:50 0.01672 -9.0E-5 29.10 20:40 0.01681 +5.0E-5 29.10 20:30 0.01676 +2.0E-5 29.10 20:20 0.01674 -2.0E-5 29.10 20:10 0.01676 +0.0001 29.10 20:03 0.01666 - 29.10 20:00 0.01666 +5.0E-5 29.10 19:50 0.01661 +7.0E-5 29.10 19:40 0.01654 -3.0E-5 29.10 19:30 0.01657 +1.0E-5 29.10 19:20 0.01656 +3.0E-5 29.10 19:10 0.01653 +9.0E-5 29.10 19:00 0.01644 +3.0E-5 29.10 18:50 0.01641 +9.0E-5 29.10 18:40 0.01632 -1.0E-5 29.10 18:30 0.01633 +3.0E-5 29.10 18:20 0.0163 -2.0E-5 29.10 18:10 0.01632 -1.0E-5 29.10 18:03 0.01633 -1.0E-5 29.10 18:00 0.01634 -4.0E-5 29.10 17:50 0.01638 -1.0E-5 29.10 17:40 0.01639 -1.0E-5 29.10 17:30 0.0164 +1.0E-5 29.10 17:20 0.01639 +1.0E-5 29.10 17:10 0.01638 -4.0E-5 29.10 17:00 0.01642 +4.0E-5 29.10 16:50 0.01638 +6.0E-5 29.10 16:40 0.01632 -6.0E-5 29.10 16:30 0.01638 +5.0E-5 29.10 16:20 0.01633 -1.0E-5 29.10 16:10 0.01634 -4.0E-5 29.10 16:03 0.01638 -4.0E-5 29.10 16:00 0.01642 -4.0E-5 29.10 15:50 0.01646 -3.0E-5 29.10 15:40 0.01649 -1.0E-5 29.10 15:30 0.0165 +5.0E-5 29.10 15:20 0.01645 -3.0E-5 29.10 15:10 0.01648 +0.0001 29.10 15:00 0.01638 +3.0E-5 29.10 14:40 0.01635 +2.0E-5 29.10 14:30 0.01633 +4.0E-5 29.10 14:20 0.01629 -2.0E-5 29.10 14:10 0.01631 +2.0E-5 29.10 14:03 0.01629 -1.0E-5 29.10 14:00 0.0163 -3.0E-5 29.10 13:50 0.01633 +3.0E-5 29.10 13:40 0.0163 -6.0E-5 29.10 13:30 0.01636 -2.0E-5 29.10 13:20 0.01638 -4.0E-5 29.10 13:10 0.01642 +2.0E-5 29.10 13:00 0.0164 +6.0E-5 29.10 12:50 0.01634 +2.0E-5 29.10 12:40 0.01632 +3.0E-5 29.10 12:30 0.01629 +7.0E-5 29.10 12:20 0.01622 +1.0E-5 29.10 12:10 0.01621 +2.0E-5 29.10 12:03 0.01619 -1.0E-5 29.10 12:00 0.0162 -3.0E-5 29.10 11:50 0.01623 +1.0E-5 29.10 11:40 0.01622 +4.0E-5 29.10 11:30 0.01618 +2.0E-5 29.10 11:20 0.01616 +4.0E-5 29.10 11:10 0.01612 +1.0E-5 29.10 11:00 0.01611 +1.0E-5 29.10 10:50 0.0161 -3.0E-5 29.10 10:40 0.01613 -1.0E-5 29.10 10:30 0.01614 - 29.10 10:20 0.01614 -5.0E-5 29.10 10:10 0.01619 -1.0E-5 29.10 10:03 0.0162 +1.0E-5 29.10 10:00 0.01619 +2.0E-5 29.10 09:50 0.01617 +3.0E-5 29.10 09:40 0.01614 -2.0E-5 29.10 09:30 0.01616 -3.0E-5 29.10 09:20 0.01619 -2.0E-5 29.10 09:10 0.01621 - 29.10 09:00 0.01621 +4.0E-5 29.10 08:50 0.01617 -3.0E-5 29.10 08:40 0.0162 -4.0E-5 29.10 08:30 0.01624 -6.0E-5 29.10 08:20 0.0163 +1.0E-5 29.10 08:10 0.01629 -2.0E-5 29.10 08:03 0.01631 +1.0E-5 29.10 08:00 0.0163 -1.0E-5 29.10 07:50 0.01631 +3.0E-5 29.10 07:40 0.01628 -6.0E-5 29.10 07:30 0.01634 - 29.10 07:20 0.01634 +1.0E-5 29.10 07:10 0.01633 -2.0E-5 29.10 07:00 0.01635 +6.0E-5 29.10 06:50 0.01629 -3.0E-5 29.10 06:40 0.01632 +0.0001 29.10 06:30 0.01622 -3.0E-5 29.10 06:20 0.01625 -1.0E-5 29.10 06:10 0.01626 +7.0E-5 29.10 06:03 0.01619 -1.0E-5 29.10 06:00 0.0162 -5.0E-5 29.10 05:50 0.01625 +2.0E-5 29.10 05:40 0.01623 +7.0E-5 29.10 05:30 0.01616 +3.0E-5 29.10 05:20 0.01613 +0.00019 29.10 05:10 0.01594 +1.0E-5 29.10 05:00 0.01593 +4.0E-5 29.10 04:50 0.01589 -5.0E-5 29.10 04:40 0.01594 +4.0E-5 29.10 04:30 0.0159 - 29.10 04:20 0.0159 -4.0E-5 29.10 04:10 0.01594 - 29.10 04:03 0.01594 - 29.10 04:00 0.01594 +0.00011 29.10 03:50 0.01583 -1.0E-5 29.10 03:40 0.01584 +4.0E-5 29.10 03:30 0.0158 +4.0E-5 29.10 03:20 0.01576 +4.0E-5 29.10 03:10 0.01572 -1.0E-5 29.10 03:00 0.01573 -8.0E-5 29.10 02:50 0.01581 +3.0E-5 29.10 02:40 0.01578 -2.0E-5 29.10 02:30 0.0158 -4.0E-5 29.10 02:20 0.01584 -2.0E-5 29.10 02:10 0.01586 -4.0E-5 29.10 02:03 0.0159 - 29.10 02:00 0.0159 +2.0E-5 29.10 01:50 0.01588 -5.0E-5 29.10 01:40 0.01593 -0.0002 29.10 01:30 0.01613 -4.0E-5 29.10 01:20 0.01617 +6.0E-5 29.10 01:10 0.01611 +0.00014 29.10 01:00 0.01597 +5.0E-5 29.10 00:50 0.01592 +0.00015 29.10 00:40 0.01577 +9.0E-5 29.10 00:30 0.01568 +1.0E-5 29.10 00:20 0.01567 +1.0E-5 29.10 00:10 0.01566 +2.0E-5 29.10 00:03 0.01564 - 29.10 00:00 0.01564 -2.0E-5 28.10 23:50 0.01566 +2.0E-5 28.10 23:40 0.01564 +4.0E-5 28.10 23:30 0.0156 -1.0E-5 28.10 23:20 0.01561 +3.0E-5 28.10 23:10 0.01558 +6.0E-5 28.10 23:00 0.01552 -3.0E-5 28.10 22:50 0.01555 +4.0E-5 28.10 22:40 0.01551 -6.0E-5 28.10 22:30 0.01557 +0.00011 28.10 22:20 0.01546 +2.0E-5 28.10 22:10 0.01544 +0.00014 28.10 22:03 0.0153 +1.0E-5 28.10 22:00 0.01529 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.0146макс: 0.01708за неделю:
0.01661 Таблица изменений курса jasmy : показать
Дата Курс +/- 29.10 21:50 0.01661 -4.0E-5 29.10 20:50 0.01672 +5.0E-5 29.10 19:50 0.01661 +3.0E-5 29.10 18:50 0.01641 -4.0E-5 29.10 17:50 0.01638 +4.0E-5 29.10 16:50 0.01638 -4.0E-5 29.10 15:50 0.01646 +3.0E-5 29.10 14:40 0.01635 -3.0E-5 29.10 13:50 0.01633 +6.0E-5 29.10 12:50 0.01634 -3.0E-5 29.10 11:50 0.01623 +1.0E-5 29.10 10:50 0.0161 +2.0E-5 29.10 09:50 0.01617 +4.0E-5 29.10 08:50 0.01617 -1.0E-5 29.10 07:50 0.01631 +6.0E-5 29.10 06:50 0.01629 -5.0E-5 29.10 05:50 0.01625 +4.0E-5 29.10 04:50 0.01589 +0.00011 29.10 03:50 0.01583 -8.0E-5 29.10 02:50 0.01581 +2.0E-5 29.10 01:50 0.01588 +5.0E-5 29.10 00:50 0.01592 -2.0E-5 28.10 23:50 0.01566 -3.0E-5 28.10 22:50 0.01555 +3.0E-5 28.10 21:50 0.01526 -0.0001 28.10 20:50 0.0154 -7.0E-5 28.10 19:50 0.01541 -2.0E-5 28.10 18:50 0.01545 -2.0E-5 28.10 17:50 0.01559 -7.0E-5 28.10 16:50 0.01571 -6.0E-5 28.10 15:50 0.01561 +1.0E-5 28.10 14:50 0.01544 -2.0E-5 28.10 13:50 0.01552 +7.0E-5 28.10 12:50 0.01544 -1.0E-5 28.10 11:50 0.01555 -4.0E-5 28.10 10:50 0.0155 +4.0E-5 28.10 09:50 0.0152 +7.0E-5 28.10 08:50 0.01509 +0.00011 28.10 07:50 0.01515 -8.0E-5 28.10 06:50 0.01529 +4.0E-5 28.10 05:50 0.01528 -1.0E-5 28.10 04:50 0.01531 +2.0E-5 28.10 03:50 0.01537 - 28.10 02:50 0.01536 -2.0E-5 28.10 01:50 0.0154 -3.0E-5 28.10 00:50 0.01533 -1.0E-5 27.10 23:50 0.01515 -2.0E-5 27.10 22:50 0.01517 -5.0E-5 27.10 21:50 0.01523 -5.0E-5 27.10 20:50 0.01532 +1.0E-5 27.10 19:50 0.01532 - 27.10 18:50 0.01518 -2.0E-5 27.10 17:50 0.0151 -5.0E-5 27.10 16:50 0.01514 -3.0E-5 27.10 15:50 0.01508 -3.0E-5 27.10 14:50 0.01496 +1.0E-5 27.10 13:50 0.01488 +2.0E-5 27.10 12:50 0.01487 +1.0E-5 27.10 11:50 0.01494 +1.0E-5 27.10 10:50 0.0149 +1.0E-5 27.10 09:50 0.01492 -1.0E-5 27.10 08:50 0.015 -1.0E-5 27.10 07:50 0.015 +2.0E-5 27.10 06:50 0.015 -1.0E-5 27.10 05:50 0.0149 +5.0E-5 27.10 04:50 0.01483 +1.0E-5 27.10 03:50 0.01481 - 27.10 02:50 0.01485 - 27.10 01:50 0.01486 +1.0E-5 27.10 00:50 0.01479 -3.0E-5 26.10 23:50 0.0149 +2.0E-5 26.10 22:50 0.01482 -2.0E-5 26.10 21:50 0.01478 -2.0E-5 26.10 20:50 0.01482 +5.0E-5 26.10 19:50 0.01474 -6.0E-5 26.10 18:50 0.01469 -6.0E-5 26.10 17:50 0.01471 -0.0001 26.10 16:50 0.01502 -1.0E-5 26.10 15:50 0.01512 -1.0E-5 26.10 14:50 0.01508 -1.0E-5 26.10 13:50 0.01503 -1.0E-5 26.10 12:50 0.01503 +3.0E-5 26.10 11:50 0.015 +2.0E-5 26.10 10:50 0.01494 -2.0E-5 26.10 09:50 0.01506 -2.0E-5 26.10 08:50 0.01513 +2.0E-5 26.10 07:50 0.01502 - 26.10 06:50 0.0149 -3.0E-5 26.10 05:50 0.01494 +4.0E-5 26.10 04:50 0.01476 +2.0E-5 26.10 03:50 0.01473 +0.00016 26.10 02:50 0.0146 -4.0E-5 26.10 01:50 0.0158 +2.0E-5 26.10 00:50 0.01587 +6.0E-5 25.10 23:50 0.01572 +3.0E-5 25.10 22:50 0.01591 -8.0E-5 25.10 21:50 0.01611 -0.00012 25.10 20:50 0.01606 +5.0E-5 25.10 19:50 0.01618 -5.0E-5 25.10 18:50 0.0162 -1.0E-5 25.10 17:50 0.01632 +0.00012 25.10 16:50 0.01628 -7.0E-5 25.10 15:50 0.01639 -1.0E-5 25.10 14:50 0.01653 +1.0E-5 25.10 13:50 0.01648 +6.0E-5 25.10 12:50 0.01642 +4.0E-5 25.10 11:50 0.01639 +4.0E-5 25.10 10:50 0.01626 +1.0E-5 25.10 09:50 0.01634 -4.0E-5 25.10 08:50 0.0164 +2.0E-5 25.10 07:50 0.01627 +1.0E-5 25.10 06:50 0.01644 - 25.10 05:50 0.01642 - 25.10 04:50 0.01641 -2.0E-5 25.10 03:50 0.01645 +4.0E-5 25.10 02:50 0.01644 +3.0E-5 25.10 01:50 0.01642 - 25.10 00:50 0.01645 +2.0E-5 24.10 23:50 0.01637 -1.0E-5 24.10 22:50 0.01641 - 24.10 21:50 0.01641 -3.0E-5 24.10 20:50 0.01639 -1.0E-5 24.10 19:50 0.01638 -5.0E-5 24.10 18:50 0.01633 -6.0E-5 24.10 17:50 0.01627 -1.0E-5 24.10 16:50 0.01636 +7.0E-5 24.10 15:50 0.01645 +1.0E-5 24.10 14:50 0.01647 -1.0E-5 24.10 13:50 0.01642 +4.0E-5 24.10 12:50 0.01629 -9.0E-5 24.10 11:50 0.01647 -4.0E-5 24.10 10:50 0.01659 -4.0E-5 24.10 09:50 0.0167 +1.0E-5 24.10 08:50 0.01675 +3.0E-5 24.10 07:50 0.01669 -3.0E-5 24.10 06:50 0.0167 +4.0E-5 24.10 05:50 0.01663 +4.0E-5 24.10 04:50 0.01646 +6.0E-5 24.10 03:50 0.01638 - 24.10 02:50 0.01628 -3.0E-5 24.10 01:50 0.01625 -3.0E-5 24.10 00:50 0.01621 +2.0E-5 23.10 23:50 0.0162 -2.0E-5 23.10 22:50 0.0161 +5.0E-5 23.10 21:50 0.01587 -4.0E-5 23.10 20:50 0.01592 -0.00012 23.10 19:50 0.01596 +5.0E-5 23.10 18:50 0.01598 -7.0E-5 23.10 17:50 0.01627 +2.0E-5 23.10 16:50 0.01624 -1.0E-5 23.10 15:50 0.01612 +1.0E-5 23.10 14:50 0.01609 -2.0E-5 23.10 13:50 0.01617 +1.0E-5 23.10 12:50 0.01623 -5.0E-5 23.10 11:50 0.01623 +3.0E-5 23.10 10:50 0.01632 -6.0E-5 23.10 09:50 0.01652 +1.0E-5 23.10 08:50 0.01648 -1.0E-5 23.10 07:50 0.01653 -1.0E-5 23.10 06:50 0.01649 -3.0E-5 23.10 05:50 0.01672 -1.0E-5 23.10 04:50 0.01685 -1.0E-5 23.10 03:50 0.01685 -4.0E-5 23.10 02:50 0.017 -1.0E-5 23.10 01:50 0.01708 +4.0E-5 23.10 00:50 0.0169 +2.0E-5 22.10 23:50 0.01689 - 22.10 22:50 0.0169 -3.0E-5 22.10 21:50 0.01686 -
* на графике представлен средесуточный курс jasmy в течение последних 30 дней.
мин: 0.0146макс: 0.02057за месяц:
0.01661 Дата Курс +/- 28.10.2024 0.01546 +0.00037 27.10.2024 0.01509 +0.00019 26.10.2024 0.0149 -0.00122 25.10.2024 0.01612 -0.00036 24.10.2024 0.01648 +0.0002 23.10.2024 0.01628 -0.00077 22.10.2024 0.01705 -0.00015 21.10.2024 0.0172 +0.00047 20.10.2024 0.01673 +3.0E-5 19.10.2024 0.0167 +0.00011 18.10.2024 0.01659 +3.0E-5 17.10.2024 0.01656 -0.00065 16.10.2024 0.01721 -0.0003 15.10.2024 0.01751 +0.00034 14.10.2024 0.01717 +0.00086 13.10.2024 0.01631 -0.00031 12.10.2024 0.01662 +0.0003 11.10.2024 0.01632 +0.00042 10.10.2024 0.0159 -0.00033 09.10.2024 0.01623 -0.0001 08.10.2024 0.01633 -0.00079 07.10.2024 0.01712 +0.00023 06.10.2024 0.01689 -3.0E-5 05.10.2024 0.01692 +2.0E-5 04.10.2024 0.0169 +0.00061 03.10.2024 0.01629 -0.00054 02.10.2024 0.01683 -0.00121 01.10.2024 0.01804 -0.00131 30.09.2024 0.01935 -0.00056 29.09.2024 0.01991 -0.00066 28.09.2024 0.02057 -
* на графике представлен средесуточный курс jasmy в течение последних 3 месяцев.
Таблица изменений курса jasmy : показать
Дата Курс +/- 28.10.2024 0.01546 +0.00037 27.10.2024 0.01509 +0.00019 26.10.2024 0.0149 -0.00122 25.10.2024 0.01612 -0.00036 24.10.2024 0.01648 +0.0002 23.10.2024 0.01628 -0.00077 22.10.2024 0.01705 -0.00015 21.10.2024 0.0172 +0.00047 20.10.2024 0.01673 +3.0E-5 19.10.2024 0.0167 +0.00011 18.10.2024 0.01659 +3.0E-5 17.10.2024 0.01656 -0.00065 16.10.2024 0.01721 -0.0003 15.10.2024 0.01751 +0.00034 14.10.2024 0.01717 +0.00086 13.10.2024 0.01631 -0.00031 12.10.2024 0.01662 +0.0003 11.10.2024 0.01632 +0.00042 10.10.2024 0.0159 -0.00033 09.10.2024 0.01623 -0.0001 08.10.2024 0.01633 -0.00079 07.10.2024 0.01712 +0.00023 06.10.2024 0.01689 -3.0E-5 05.10.2024 0.01692 +2.0E-5 04.10.2024 0.0169 +0.00061 03.10.2024 0.01629 -0.00054 02.10.2024 0.01683 -0.00121 01.10.2024 0.01804 -0.00131 30.09.2024 0.01935 -0.00056 29.09.2024 0.01991 -0.00066 28.09.2024 0.02057 +8.0E-5 27.09.2024 0.02049 +0.00093 26.09.2024 0.01956 +6.0E-5 25.09.2024 0.0195 +0.00026 24.09.2024 0.01924 +0.00096 23.09.2024 0.01828 +0.00062 22.09.2024 0.01766 -0.00025 21.09.2024 0.01791 -3.0E-5 20.09.2024 0.01794 +0.00035 19.09.2024 0.01759 +0.00102 18.09.2024 0.01657 +4.0E-5 17.09.2024 0.01653 +0.00032 16.09.2024 0.01621 -0.00103 15.09.2024 0.01724 -0.00037 14.09.2024 0.01761 +0.00048 13.09.2024 0.01713 -3.0E-5 12.09.2024 0.01716 +0.0004 11.09.2024 0.01676 -0.00014 10.09.2024 0.0169 +0.00097 09.09.2024 0.01593 +0.00046 08.09.2024 0.01547 +2.0E-5 07.09.2024 0.01545 +0.00016 06.09.2024 0.01529 -3.0E-5 05.09.2024 0.01532 -0.00014 04.09.2024 0.01546 -0.00053 03.09.2024 0.01599 +0.00029 02.09.2024 0.0157 -0.0002 01.09.2024 0.0159 -0.00049 31.08.2024 0.01639 +0.00012 30.08.2024 0.01627 -0.00043 29.08.2024 0.0167 -4.0E-5 28.08.2024 0.01674 -0.00086 27.08.2024 0.0176 -0.00067 26.08.2024 0.01827 -0.00073 25.08.2024 0.019 -0.00082 24.08.2024 0.01982 +0.0008 23.08.2024 0.01902 +0.00101 22.08.2024 0.01801 +0.00065 21.08.2024 0.01736 -0.00049 20.08.2024 0.01785 +0.0003 19.08.2024 0.01755 -0.0003 18.08.2024 0.01785 +0.00029 17.08.2024 0.01756 +0.00053 16.08.2024 0.01703 -0.00035 15.08.2024 0.01738 -0.00046 14.08.2024 0.01784 -0.00018 13.08.2024 0.01802 +8.0E-5 12.08.2024 0.01794 -0.00051 11.08.2024 0.01845 -0.00043 10.08.2024 0.01888 -0.00016 09.08.2024 0.01904 +0.00015 08.08.2024 0.01889 +0.00026 07.08.2024 0.01863 +0.00053 06.08.2024 0.0181 +0.00207 05.08.2024 0.01603 -0.00379 04.08.2024 0.01982 -0.0014 03.08.2024 0.02122 -0.00185 02.08.2024 0.02307 -0.0014 01.08.2024 0.02447 -0.00178 31.07.2024 0.02625 +0.02625 30.07.2024 0