Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Jasmy к турецкой лире
Обновлено: 29.10.2024 21:50:01
Стоимость Jasmy (JASMY) на текущий момент составляет 0.65609 TRY, а общий объем торгов за 24 часа – 1 879 059 022 TRY.
Рыночная капитализация составляет 32 407 586 741 TRY. За последние 24 часа курс Jasmy относительно турецкой лиры вырос на +8.25%. Изменение за неделю составило -1.63%.
= | ||
Калькулятор JASMY - TRY / Обратный расчет: курс турецкой лиры к Jasmy
|
67% | 33% |
Графики
Динамика изменения курса jasmy относительно турецкой лиры, за 1 JASMY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.60607макс: 0.6632за сутки:
0.65609 Таблица изменений курса jasmy : показать
Дата Курс +/- 29.10 21:50 0.65609 -0.00038 29.10 21:40 0.65647 +0.00061 29.10 21:30 0.65586 +0.0002 29.10 21:20 0.65566 -0.00155 29.10 21:10 0.65721 -0.00153 29.10 21:00 0.65874 -0.00067 29.10 20:50 0.65941 -0.00379 29.10 20:40 0.6632 +0.0021 29.10 20:30 0.6611 +0.00059 29.10 20:20 0.66051 -0.00079 29.10 20:10 0.6613 +0.00398 29.10 20:03 0.65732 +0.00015 29.10 20:00 0.65717 +0.00106 29.10 19:50 0.65611 +0.00262 29.10 19:40 0.65349 -0.00134 29.10 19:30 0.65483 +0.00053 29.10 19:20 0.6543 +0.00111 29.10 19:10 0.65319 +0.00362 29.10 19:00 0.64957 +0.00139 29.10 18:50 0.64818 +0.00349 29.10 18:40 0.64469 -0.00039 29.10 18:30 0.64508 +0.00114 29.10 18:20 0.64394 -0.00072 29.10 18:10 0.64466 -0.00072 29.10 18:03 0.64538 -0.00017 29.10 18:00 0.64555 -0.00041 29.10 17:50 0.64596 -0.00044 29.10 17:40 0.6464 -0.00017 29.10 17:30 0.64657 +0.00027 29.10 17:20 0.6463 +0.00024 29.10 17:10 0.64606 -0.0013 29.10 17:00 0.64736 +0.00132 29.10 16:50 0.64604 +0.0024 29.10 16:40 0.64364 -0.00238 29.10 16:30 0.64602 +0.00177 29.10 16:20 0.64425 -0.00025 29.10 16:10 0.6445 -0.00158 29.10 16:03 0.64608 -0.00161 29.10 16:00 0.64769 -0.0031 29.10 15:50 0.65079 -0.00098 29.10 15:40 0.65177 -0.00032 29.10 15:30 0.65209 +0.00173 29.10 15:20 0.65036 -0.00094 29.10 15:10 0.6513 +0.004 29.10 15:00 0.6473 +0.0002 29.10 14:40 0.6471 +0.00107 29.10 14:30 0.64603 +0.0014 29.10 14:20 0.64463 -0.00086 29.10 14:10 0.64549 +0.00092 29.10 14:03 0.64457 -0.00023 29.10 14:00 0.6448 -0.0012 29.10 13:50 0.646 +0.00142 29.10 13:40 0.64458 -0.00237 29.10 13:30 0.64695 -0.00084 29.10 13:20 0.64779 -0.00153 29.10 13:10 0.64932 +0.00067 29.10 13:00 0.64865 +0.00198 29.10 12:50 0.64667 +0.00081 29.10 12:40 0.64586 +0.00145 29.10 12:30 0.64441 +0.00246 29.10 12:20 0.64195 +0.0007 29.10 12:10 0.64125 +0.00051 29.10 12:03 0.64074 -0.00016 29.10 12:00 0.6409 -0.00191 29.10 11:50 0.64281 +0.00054 29.10 11:40 0.64227 +0.00136 29.10 11:30 0.64091 +0.00086 29.10 11:20 0.64005 +0.00169 29.10 11:10 0.63836 +0.0002 29.10 11:00 0.63816 +4.0E-5 29.10 10:50 0.63812 -0.00112 29.10 10:40 0.63924 -0.0006 29.10 10:30 0.63984 +0.00014 29.10 10:20 0.6397 -0.00223 29.10 10:10 0.64193 -0.00022 29.10 10:03 0.64215 +0.00025 29.10 10:00 0.6419 +0.00125 29.10 09:50 0.64065 +0.00112 29.10 09:40 0.63953 -0.00092 29.10 09:30 0.64045 -0.00109 29.10 09:20 0.64154 -0.00064 29.10 09:10 0.64218 +1.0E-5 29.10 09:00 0.64217 +0.00108 29.10 08:50 0.64109 -0.00116 29.10 08:40 0.64225 -0.00158 29.10 08:30 0.64383 -0.00233 29.10 08:20 0.64616 +0.00039 29.10 08:10 0.64577 -0.00087 29.10 08:03 0.64664 +0.0003 29.10 08:00 0.64634 -0.00021 29.10 07:50 0.64655 +0.00111 29.10 07:40 0.64544 -0.00212 29.10 07:30 0.64756 -0.0001 29.10 07:20 0.64766 +0.00045 29.10 07:10 0.64721 -0.00103 29.10 07:00 0.64824 +0.00228 29.10 06:50 0.64596 -0.00104 29.10 06:40 0.647 +0.00396 29.10 06:30 0.64304 -0.00111 29.10 06:20 0.64415 -0.0004 29.10 06:10 0.64455 +0.00276 29.10 06:03 0.64179 -0.00052 29.10 06:00 0.64231 -0.00181 29.10 05:50 0.64412 +0.00054 29.10 05:40 0.64358 +0.00284 29.10 05:30 0.64074 +0.00114 29.10 05:20 0.6396 +0.00759 29.10 05:10 0.63201 +0.00047 29.10 05:00 0.63154 +0.00157 29.10 04:50 0.62997 -0.00187 29.10 04:40 0.63184 +0.00175 29.10 04:30 0.63009 -0.00022 29.10 04:20 0.63031 -0.00145 29.10 04:10 0.63176 -0.00022 29.10 04:03 0.63198 +5.0E-5 29.10 04:00 0.63193 +0.00466 29.10 03:50 0.62727 -0.00036 29.10 03:40 0.62763 +0.00174 29.10 03:30 0.62589 +0.00135 29.10 03:20 0.62454 +0.0017 29.10 03:10 0.62284 -0.00039 29.10 03:00 0.62323 -0.00307 29.10 02:50 0.6263 +0.00119 29.10 02:40 0.62511 -0.00109 29.10 02:30 0.6262 -0.00155 29.10 02:20 0.62775 -0.0007 29.10 02:10 0.62845 -0.00171 29.10 02:03 0.63016 +0.00023 29.10 02:00 0.62993 +0.00056 29.10 01:50 0.62937 -0.00178 29.10 01:40 0.63115 -0.00779 29.10 01:30 0.63894 -0.00159 29.10 01:20 0.64053 +0.0021 29.10 01:10 0.63843 +0.00553 29.10 01:00 0.6329 +0.00181 29.10 00:50 0.63109 +0.00566 29.10 00:40 0.62543 +0.00383 29.10 00:30 0.6216 +0.00042 29.10 00:20 0.62118 +0.00044 29.10 00:10 0.62074 +0.00049 29.10 00:03 0.62025 +0.00032 29.10 00:00 0.61993 -0.00088 28.10 23:50 0.62081 +0.00072 28.10 23:40 0.62009 +0.00159 28.10 23:30 0.6185 -0.00015 28.10 23:20 0.61865 +0.00119 28.10 23:10 0.61746 +0.00204 28.10 23:00 0.61542 -0.0009 28.10 22:50 0.61632 +0.00189 28.10 22:40 0.61443 -0.00275 28.10 22:30 0.61718 +0.00448 28.10 22:20 0.6127 +0.00094 28.10 22:10 0.61176 +0.00554 28.10 22:03 0.60622 +0.00015 28.10 22:00 0.60607 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57745макс: 0.67568за неделю:
0.65609 Таблица изменений курса jasmy : показать
Дата Курс +/- 29.10 21:50 0.65609 -0.00067 29.10 20:50 0.65941 +0.00106 29.10 19:50 0.65611 +0.00139 29.10 18:50 0.64818 -0.00041 29.10 17:50 0.64596 +0.00132 29.10 16:50 0.64604 -0.0031 29.10 15:50 0.65079 +0.0002 29.10 14:40 0.6471 -0.0012 29.10 13:50 0.646 +0.00198 29.10 12:50 0.64667 -0.00191 29.10 11:50 0.64281 +4.0E-5 29.10 10:50 0.63812 +0.00125 29.10 09:50 0.64065 +0.00108 29.10 08:50 0.64109 -0.00021 29.10 07:50 0.64655 +0.00228 29.10 06:50 0.64596 -0.00181 29.10 05:50 0.64412 +0.00157 29.10 04:50 0.62997 +0.00466 29.10 03:50 0.62727 -0.00307 29.10 02:50 0.6263 +0.00056 29.10 01:50 0.62937 +0.00181 29.10 00:50 0.63109 -0.00088 28.10 23:50 0.62081 -0.0009 28.10 22:50 0.61632 +0.00171 28.10 21:50 0.60436 -0.00406 28.10 20:50 0.60997 -0.00287 28.10 19:50 0.61051 -0.00092 28.10 18:50 0.61221 +3.0E-5 28.10 17:50 0.61696 -0.00259 28.10 16:50 0.62159 -0.00237 28.10 15:50 0.61793 +0.00099 28.10 14:50 0.6105 -0.00089 28.10 13:50 0.61342 +0.00369 28.10 12:50 0.60954 -0.00019 28.10 11:50 0.61372 -0.00094 28.10 10:50 0.6112 +0.00171 28.10 09:50 0.59954 +0.00312 28.10 08:50 0.59497 +0.00392 28.10 07:50 0.59768 -0.00276 28.10 06:50 0.60278 +0.00087 28.10 05:50 0.60312 -0.00027 28.10 04:50 0.60437 +0.00037 28.10 03:50 0.607 -0.00011 28.10 02:50 0.60677 -0.00086 28.10 01:50 0.60849 -0.00112 28.10 00:50 0.60569 -0.00059 27.10 23:50 0.59896 -0.00068 27.10 22:50 0.59974 -0.00226 27.10 21:50 0.60254 -0.00179 27.10 20:50 0.60581 +0.00035 27.10 19:50 0.60599 -1.0E-5 27.10 18:50 0.60032 -0.00082 27.10 17:50 0.59732 -0.00222 27.10 16:50 0.599 -0.00117 27.10 15:50 0.59632 -0.00094 27.10 14:50 0.5915 +0.00031 27.10 13:50 0.58871 +0.00069 27.10 12:50 0.58825 +0.00045 27.10 11:50 0.59099 +0.00053 27.10 10:50 0.5892 +3.0E-5 27.10 09:50 0.59029 -0.00024 27.10 08:50 0.59323 -0.00013 27.10 07:50 0.59309 +0.00045 27.10 06:50 0.59346 -0.00011 27.10 05:50 0.58922 +0.00191 27.10 04:50 0.58659 +0.00011 27.10 03:50 0.58592 -8.0E-5 27.10 02:50 0.58738 -0.00019 27.10 01:50 0.58783 +0.00039 27.10 00:50 0.58514 -0.00121 26.10 23:50 0.5895 +0.00088 26.10 22:50 0.58596 -0.00069 26.10 21:50 0.58449 -0.00072 26.10 20:50 0.58623 +0.00211 26.10 19:50 0.58297 -0.00238 26.10 18:50 0.58119 -0.00237 26.10 17:50 0.58169 -0.00396 26.10 16:50 0.59388 -0.00018 26.10 15:50 0.59799 -0.00049 26.10 14:50 0.59658 -0.00044 26.10 13:50 0.59441 -0.00032 26.10 12:50 0.59431 +0.00127 26.10 11:50 0.59312 +0.00054 26.10 10:50 0.59099 -0.00075 26.10 09:50 0.59548 -0.00096 26.10 08:50 0.59841 +0.00054 26.10 07:50 0.59413 -0.00013 26.10 06:50 0.58927 -0.00113 26.10 05:50 0.59073 +0.00167 26.10 04:50 0.5838 +0.00061 26.10 03:50 0.58264 +0.00638 26.10 02:50 0.57745 -0.00168 26.10 01:50 0.62509 +0.00044 26.10 00:50 0.6282 +0.00212 25.10 23:50 0.62237 +0.00097 25.10 22:50 0.63017 -0.00239 25.10 21:50 0.6374 -0.00487 25.10 20:50 0.63579 +0.00214 25.10 19:50 0.64052 -0.00185 25.10 18:50 0.64123 -0.00036 25.10 17:50 0.64611 +0.00456 25.10 16:50 0.6447 -0.00207 25.10 15:50 0.64853 -0.00059 25.10 14:50 0.65431 +0.00065 25.10 13:50 0.65189 +0.00265 25.10 12:50 0.64917 +0.00071 25.10 11:50 0.64904 +0.00068 25.10 10:50 0.64469 +0.00059 25.10 09:50 0.64734 -0.00133 25.10 08:50 0.64955 +0.00078 25.10 07:50 0.64452 +0.00047 25.10 06:50 0.65119 +0.00026 25.10 05:50 0.65017 -0.0003 25.10 04:50 0.64999 -0.00127 25.10 03:50 0.65172 +0.00196 25.10 02:50 0.65098 +0.00241 25.10 01:50 0.64904 - 25.10 00:50 0.65034 +0.0009 24.10 23:50 0.64735 -0.00099 24.10 22:50 0.64926 +0.00054 24.10 21:50 0.64854 -0.0012 24.10 20:50 0.64782 +0.00046 24.10 19:50 0.6468 -0.00258 24.10 18:50 0.64564 -0.00233 24.10 17:50 0.64296 -0.00046 24.10 16:50 0.64667 +0.0022 24.10 15:50 0.65072 -1.0E-5 24.10 14:50 0.65196 -0.00043 24.10 13:50 0.64974 +0.00166 24.10 12:50 0.64459 -0.00309 24.10 11:50 0.65144 -0.00168 24.10 10:50 0.65632 -0.00181 24.10 09:50 0.66076 +0.00018 24.10 08:50 0.66321 +0.00147 24.10 07:50 0.66055 -0.00131 24.10 06:50 0.66081 +0.00179 24.10 05:50 0.65777 +0.00131 24.10 04:50 0.65145 +0.00289 24.10 03:50 0.64775 -0.00044 24.10 02:50 0.64433 -0.00109 24.10 01:50 0.64299 -0.00106 24.10 00:50 0.6415 +0.00088 23.10 23:50 0.64074 -0.00066 23.10 22:50 0.63665 +0.00196 23.10 21:50 0.62742 -0.00225 23.10 20:50 0.63016 -0.00401 23.10 19:50 0.63113 +0.00264 23.10 18:50 0.63134 -0.00295 23.10 17:50 0.64307 +0.00055 23.10 16:50 0.64209 -0.00064 23.10 15:50 0.6373 +0.00087 23.10 14:50 0.63574 -0.00034 23.10 13:50 0.63861 +0.00117 23.10 12:50 0.6404 -0.00186 23.10 11:50 0.64051 +0.00059 23.10 10:50 0.64466 -0.00224 23.10 09:50 0.65264 +0.00033 23.10 08:50 0.65145 -0.00041 23.10 07:50 0.65357 -0.00018 23.10 06:50 0.65152 -0.00146 23.10 05:50 0.66084 -0.00117 23.10 04:50 0.66689 -0.00078 23.10 03:50 0.66715 -0.00163 23.10 02:50 0.67302 +0.00014 23.10 01:50 0.67568 +0.0019 23.10 00:50 0.6686 +0.00087 22.10 23:50 0.6681 -0.00011 22.10 22:50 0.6685 -0.00103 22.10 21:50 0.66693 -
* на графике представлен средесуточный курс jasmy в течение последних 30 дней.
мин: 0.57745макс: 0.83528за месяц:
0.65609 Дата Курс +/- 28.10.2024 0.6125 +0.01581 27.10.2024 0.59669 +0.0072 26.10.2024 0.58949 -0.04883 25.10.2024 0.63832 -0.01308 24.10.2024 0.6514 +0.00823 23.10.2024 0.64317 -0.03105 22.10.2024 0.67422 -0.00806 21.10.2024 0.68228 +0.02201 20.10.2024 0.66027 +0.00137 19.10.2024 0.6589 +0.00304 18.10.2024 0.65586 +0.0028 17.10.2024 0.65306 -0.02674 16.10.2024 0.6798 -0.0163 15.10.2024 0.6961 +0.01449 14.10.2024 0.68161 +0.02933 13.10.2024 0.65228 -0.01233 12.10.2024 0.66461 +0.01288 11.10.2024 0.65173 +0.01756 10.10.2024 0.63417 -0.01282 09.10.2024 0.64699 -0.00666 08.10.2024 0.65365 -0.03319 07.10.2024 0.68684 +0.01336 06.10.2024 0.67348 -0.00106 05.10.2024 0.67454 +0.00048 04.10.2024 0.67406 +0.01998 03.10.2024 0.65408 -0.02297 02.10.2024 0.67705 -0.05279 01.10.2024 0.72984 -0.05421 30.09.2024 0.78405 -0.02423 29.09.2024 0.80828 -0.027 28.09.2024 0.83528 -
* на графике представлен средесуточный курс jasmy в течение последних 3 месяцев.
Таблица изменений курса jasmy : показать
Дата Курс +/- 28.10.2024 0.6125 +0.01581 27.10.2024 0.59669 +0.0072 26.10.2024 0.58949 -0.04883 25.10.2024 0.63832 -0.01308 24.10.2024 0.6514 +0.00823 23.10.2024 0.64317 -0.03105 22.10.2024 0.67422 -0.00806 21.10.2024 0.68228 +0.02201 20.10.2024 0.66027 +0.00137 19.10.2024 0.6589 +0.00304 18.10.2024 0.65586 +0.0028 17.10.2024 0.65306 -0.02674 16.10.2024 0.6798 -0.0163 15.10.2024 0.6961 +0.01449 14.10.2024 0.68161 +0.02933 13.10.2024 0.65228 -0.01233 12.10.2024 0.66461 +0.01288 11.10.2024 0.65173 +0.01756 10.10.2024 0.63417 -0.01282 09.10.2024 0.64699 -0.00666 08.10.2024 0.65365 -0.03319 07.10.2024 0.68684 +0.01336 06.10.2024 0.67348 -0.00106 05.10.2024 0.67454 +0.00048 04.10.2024 0.67406 +0.01998 03.10.2024 0.65408 -0.02297 02.10.2024 0.67705 -0.05279 01.10.2024 0.72984 -0.05421 30.09.2024 0.78405 -0.02423 29.09.2024 0.80828 -0.027 28.09.2024 0.83528 +0.0033 27.09.2024 0.83198 +0.04565 26.09.2024 0.78633 +0.00119 25.09.2024 0.78514 +0.01179 24.09.2024 0.77335 +0.03705 23.09.2024 0.7363 +0.0279 22.09.2024 0.7084 -0.01004 21.09.2024 0.71844 -0.00247 20.09.2024 0.72091 +0.01433 19.09.2024 0.70658 +0.03824 18.09.2024 0.66834 +0.00314 17.09.2024 0.6652 +0.01258 16.09.2024 0.65262 -0.03634 15.09.2024 0.68896 -0.01472 14.09.2024 0.70368 +0.01766 13.09.2024 0.68602 +0.00519 12.09.2024 0.68083 +0.00933 11.09.2024 0.6715 -0.00755 10.09.2024 0.67905 +0.03902 09.09.2024 0.64003 +0.01638 08.09.2024 0.62365 +0.0007 07.09.2024 0.62295 +0.00581 06.09.2024 0.61714 +0.00355 05.09.2024 0.61359 -0.00648 04.09.2024 0.62007 -0.02014 03.09.2024 0.64021 +0.01532 02.09.2024 0.62489 -0.01246 01.09.2024 0.63735 -0.01984 31.08.2024 0.65719 +0.00343 30.08.2024 0.65376 -0.0169 29.08.2024 0.67066 -0.00532 28.08.2024 0.67598 -0.03446 27.08.2024 0.71044 -0.02282 26.08.2024 0.73326 -0.02763 25.08.2024 0.76089 -0.03265 24.08.2024 0.79354 +0.0329 23.08.2024 0.76064 +0.04456 22.08.2024 0.71608 +0.02561 21.08.2024 0.69047 -0.01486 20.08.2024 0.70533 +0.02053 19.08.2024 0.6848 -0.00886 18.08.2024 0.69366 +0.01121 17.08.2024 0.68245 +0.02229 16.08.2024 0.66016 -0.01077 15.08.2024 0.67093 -0.02285 14.08.2024 0.69378 -0.00406 13.08.2024 0.69784 +0.00604 12.08.2024 0.6918 -0.02238 11.08.2024 0.71418 -0.01678 10.08.2024 0.73096 -0.00686 09.08.2024 0.73782 +0.00689 08.08.2024 0.73093 +0.00696 07.08.2024 0.72397 +0.0101 06.08.2024 0.71387 +0.08327 05.08.2024 0.6306 -0.13634 04.08.2024 0.76694 -0.05416 03.08.2024 0.8211 -0.06927 02.08.2024 0.89037 -0.03509 01.08.2024 0.92546 -0.06601 31.07.2024 0.99147 +0.99147 30.07.2024 0