Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jasmy

    Все криптовалюты » Турецкая лира » Jasmy »

    Курс турецкой лиры к Jasmy

    Обновлено: 26.04.2024 23:30:01

    =
    Калькулятор TRY - JASMY / Обратный расчет: курс Jasmy к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно jasmy, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5952
      макс: 1.7082
      за сутки:
      1.6657  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 23:301.6657-0.0025
      26.04 23:201.6682-0.0046
      26.04 23:101.6728+0.0004
      26.04 23:001.6724-0.0024
      26.04 22:501.6748-0.0029
      26.04 22:401.6777+0.0045
      26.04 22:301.6732-0.0005
      26.04 22:201.6737-0.0035
      26.04 22:101.6772+0.005
      26.04 22:031.6722-
      26.04 22:001.6722+0.0014
      26.04 21:501.6708-0.0007
      26.04 21:401.6715-0.0027
      26.04 21:301.6742-0.0021
      26.04 21:201.6763+0.0047
      26.04 21:101.6716-
      26.04 21:001.6716+0.0021
      26.04 20:501.6695-0.0011
      26.04 20:401.6706-0.0005
      26.04 20:301.6711-0.0047
      26.04 20:201.6758-0.0035
      26.04 20:101.6793-0.0001
      26.04 20:031.6794+0.0017
      26.04 20:001.6777-0.0077
      26.04 19:501.6854+0.0024
      26.04 19:401.683-0.0019
      26.04 19:301.6849-0.0055
      26.04 19:201.6904+0.0037
      26.04 19:101.6867-0.0008
      26.04 19:001.6875+0.0049
      26.04 18:501.6826-0.0044
      26.04 18:401.687-0.0095
      26.04 18:301.6965+0.001
      26.04 18:201.6955-0.0027
      26.04 18:101.6982+0.0061
      26.04 18:031.6921-0.0016
      26.04 18:001.6937+0.0092
      26.04 17:501.6845+0.0205
      26.04 17:401.664+0.0033
      26.04 17:301.6607+0.0111
      26.04 17:201.6496-0.0228
      26.04 17:101.6724-0.0008
      26.04 17:001.6732-0.0136
      26.04 16:501.6868-0.0137
      26.04 16:401.7005-0.0077
      26.04 16:301.7082+0.0006
      26.04 16:201.7076+0.0087
      26.04 16:101.6989+0.0054
      26.04 16:031.6935-0.0009
      26.04 16:001.6944+0.0166
      26.04 15:501.6778+0.0049
      26.04 15:401.6729-0.0033
      26.04 15:301.6762+0.0022
      26.04 15:201.674+0.0008
      26.04 15:101.6732-0.0089
      26.04 15:001.6821+0.0068
      26.04 14:501.6753+0.0015
      26.04 14:401.6738-0.0032
      26.04 14:301.677-0.0013
      26.04 14:201.6783-0.0026
      26.04 14:101.6809-0.0042
      26.04 14:031.6851+0.0018
      26.04 14:001.6833+0.0103
      26.04 13:501.673+0.003
      26.04 13:401.67+0.0002
      26.04 13:301.6698+0.0061
      26.04 13:201.6637+0.0085
      26.04 13:101.6552-0.007
      26.04 13:001.6622+0.0015
      26.04 12:501.6607+0.0073
      26.04 12:401.6534-0.0051
      26.04 12:301.6585-0.0019
      26.04 12:201.6604+0.0004
      26.04 12:101.66-0.0019
      26.04 12:031.6619-0.0023
      26.04 12:001.6642+0.0056
      26.04 11:501.6586-0.003
      26.04 11:401.6616+0.0012
      26.04 11:301.6604+0.0065
      26.04 11:201.6539-0.0073
      26.04 11:101.6612-0.0066
      26.04 11:001.6678+0.0051
      26.04 10:501.6627-0.0058
      26.04 10:401.6685-0.0008
      26.04 10:301.6693-0.0089
      26.04 10:201.6782+0.0071
      26.04 10:101.6711+0.0003
      26.04 10:031.6708-0.0004
      26.04 10:001.6712+0.0043
      26.04 09:501.6669+0.0015
      26.04 09:401.6654+0.0089
      26.04 09:301.6565+0.001
      26.04 09:201.6555+0.0108
      26.04 09:101.6447-0.0011
      26.04 09:001.6458-0.0038
      26.04 08:501.6496-0.0001
      26.04 08:401.6497+0.0033
      26.04 08:301.6464+0.0028
      26.04 08:201.6436-0.0046
      26.04 08:101.6482+0.0075
      26.04 08:031.6407+0.0024
      26.04 08:001.6383+0.0037
      26.04 07:501.6346-0.0076
      26.04 07:401.6422-0.0012
      26.04 07:301.6434-0.0099
      26.04 07:201.6533+0.0094
      26.04 07:101.6439-0.0001
      26.04 07:001.644+0.0031
      26.04 06:501.6409-0.0039
      26.04 06:401.6448+0.0087
      26.04 06:301.6361+0.008
      26.04 06:201.6281-0.0083
      26.04 06:101.6364+0.0015
      26.04 06:031.6349+0.0032
      26.04 06:001.6317-0.0056
      26.04 05:501.6373-
      26.04 05:401.6373+0.0033
      26.04 05:301.634+0.0049
      26.04 05:201.6291-0.0162
      26.04 05:101.6453+0.0063
      26.04 05:001.639+0.0018
      26.04 04:501.6372-0.0238
      26.04 04:401.661-0.0049
      26.04 04:301.6659+0.0051
      26.04 04:201.6608-0.007
      26.04 04:101.6678+0.0147
      26.04 04:031.6531+0.0008
      26.04 04:001.6523-0.0051
      26.04 03:501.6574+0.0123
      26.04 03:401.6451+0.0037
      26.04 03:301.6414+0.0057
      26.04 03:201.6357+0.0133
      26.04 03:101.6224-0.0032
      26.04 03:001.6256+0.0034
      26.04 02:501.6222+0.0003
      26.04 02:401.6219+0.0015
      26.04 02:301.6204+0.0019
      26.04 02:201.6185+0.0043
      26.04 02:101.6142-0.0035
      26.04 02:031.6177-0.0012
      26.04 02:001.6189+0.0007
      26.04 01:501.6182+0.0002
      26.04 01:401.618+0.0031
      26.04 01:301.6149+0.0052
      26.04 01:201.6097-0.0015
      26.04 01:101.6112+0.0116
      26.04 01:001.5996-0.0035
      26.04 00:501.6031+0.0079
      26.04 00:401.5952-0.005
      26.04 00:301.6002+0.0019
      26.04 00:201.5983-0.0094
      26.04 00:101.6077+0.0013
      26.04 00:031.6064-0.0002
      26.04 00:001.6066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4511
      макс: 1.7082
      за неделю:
      1.6657  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 23:301.6657-0.0024
      26.04 22:501.6748+0.0014
      26.04 21:501.6708+0.0021
      26.04 20:501.6695-0.0077
      26.04 19:501.6854+0.0049
      26.04 18:501.6826+0.0092
      26.04 17:501.6845-0.0136
      26.04 16:501.6868+0.0166
      26.04 15:501.6778+0.0068
      26.04 14:501.6753+0.0103
      26.04 13:501.673+0.0015
      26.04 12:501.6607+0.0056
      26.04 11:501.6586+0.0051
      26.04 10:501.6627+0.0043
      26.04 09:501.6669-0.0038
      26.04 08:501.6496+0.0037
      26.04 07:501.6346+0.0031
      26.04 06:501.6409-0.0056
      26.04 05:501.6373+0.0018
      26.04 04:501.6372-0.0051
      26.04 03:501.6574+0.0034
      26.04 02:501.6222+0.0007
      26.04 01:501.6182-0.0035
      26.04 00:501.6031-0.0041
      25.04 23:501.6107-0.0059
      25.04 22:501.6284-0.004
      25.04 21:501.619-0.0034
      25.04 20:501.617-0.009
      25.04 19:501.6261-0.0019
      25.04 18:501.6248+0.0117
      25.04 17:501.6326-0.0024
      25.04 16:501.6587+0.0013
      25.04 15:501.6687+0.0086
      25.04 14:501.6506+0.0039
      25.04 13:501.6716+0.0022
      25.04 12:501.6422-0.0007
      25.04 11:501.6396-0.001
      25.04 10:501.6377+0.002
      25.04 09:501.6216+0.0051
      25.04 08:501.6112-0.0018
      25.04 07:501.6234+0.0049
      25.04 06:501.6281-0.0045
      25.04 05:501.6201+0.0082
      25.04 04:501.6037+0.0014
      25.04 03:501.5985+0.0014
      25.04 02:501.6048+0.0035
      25.04 01:501.612-0.0067
      25.04 00:501.5906+0.0022
      24.04 23:501.593-0.0017
      24.04 22:501.5866+0.0078
      24.04 21:501.5825+0.0004
      24.04 20:501.5677+0.0036
      24.04 19:501.6002+0.0023
      24.04 18:501.5917+0.0021
      24.04 17:501.5644+0.0044
      24.04 16:501.5213+0.0011
      24.04 15:501.4936-0.0006
      24.04 14:501.4782-0.0094
      24.04 13:501.4907-0.0058
      24.04 12:501.5078+0.0031
      24.04 11:501.5021-
      24.04 10:501.5055-0.0002
      24.04 09:501.4961-0.0007
      24.04 08:501.4853-0.0089
      24.04 07:501.4802+0.0037
      24.04 06:501.4917+0.0062
      24.04 05:501.4963+0.0013
      24.04 04:501.4903-0.0022
      24.04 03:501.5148+0.0057
      24.04 02:501.5103+0.0054
      24.04 01:501.5134-0.0026
      24.04 00:501.5058+0.0054
      23.04 23:501.4918-
      23.04 22:501.4926-0.0038
      23.04 21:501.4941+0.005
      23.04 20:501.479-0.0018
      23.04 19:501.4853+0.0009
      23.04 18:501.4836-0.0028
      23.04 17:501.4769-0.005
      23.04 16:501.4872+0.0208
      23.04 15:501.4773-0.003
      23.04 14:501.4774-0.0008
      23.04 13:501.4697-0.0015
      23.04 12:501.4713-0.0133
      23.04 11:501.4826+0.0022
      23.04 10:501.4932+0.0155
      23.04 09:501.5035-0.0014
      23.04 08:501.4984+0.0058
      23.04 07:501.4931+0.0051
      23.04 06:501.4748+0.0046
      23.04 05:501.4618-0.0053
      23.04 04:501.4516-0.0024
      23.04 03:501.4577+0.0012
      23.04 02:501.4799-0.0129
      23.04 01:501.4817-0.0018
      23.04 00:501.4761-0.0018
      22.04 23:501.4713-0.0013
      22.04 22:501.4748+0.0033
      22.04 21:501.4738-0.0074
      22.04 20:501.4679+0.0054
      22.04 19:501.4797+0.0019
      22.04 18:501.4647-0.0016
      22.04 17:501.4785+0.0018
      22.04 16:501.4792-0.006
      22.04 15:501.487+0.0021
      22.04 14:501.4689-0.0055
      22.04 13:501.4511-0.0024
      22.04 12:501.4617+0.0039
      22.04 11:501.4668+0.0057
      22.04 10:501.4695+0.0045
      22.04 09:501.4635-0.0068
      22.04 08:501.4748-0.0029
      22.04 07:501.5014+0.0011
      22.04 06:501.4852-
      22.04 05:501.532+0.0184
      22.04 04:501.5121-0.0092
      22.04 03:501.5244+0.0054
      22.04 02:501.525+0.0045
      22.04 01:501.5247-0.0083
      22.04 00:501.5437-0.0094
      21.04 23:501.5571+0.0025
      21.04 22:501.5477-0.0009
      21.04 21:501.5464-0.004
      21.04 20:501.5451-0.0051
      21.04 19:501.5521-0.0007
      21.04 18:501.5174+0.0058
      21.04 17:501.5272+0.0033
      21.04 16:501.5219+0.0107
      21.04 15:501.501+0.0104
      21.04 14:501.4841-0.0128
      21.04 13:501.5062+0.0039
      21.04 12:501.5348+0.0022
      21.04 11:501.5199-0.0085
      21.04 10:501.5158+0.0029
      21.04 09:501.5311+0.014
      21.04 08:501.5118-0.0012
      21.04 07:501.538+0.0137
      21.04 06:501.5191-0.0088
      21.04 05:501.55+0.0049
      21.04 04:501.5513-0.0127
      21.04 03:501.5901-0.0077
      21.04 02:501.5682+0.0039
      21.04 01:501.5766+0.0003
      21.04 00:501.5766-0.0018
      20.04 23:501.5826-0.0006
      20.04 22:501.5857+0.0047
      20.04 21:501.5791-0.0167
      20.04 20:501.5731+0.0001
      20.04 19:501.6066+0.0009
      20.04 18:501.6276-0.0024
      20.04 17:501.6598+0.0013
      20.04 16:501.6582-0.0065
      20.04 15:501.6658-0.0002
      20.04 14:501.6757+0.0014
      20.04 13:501.6731+0.0095
      20.04 12:501.6737+0.0069
      20.04 11:501.666+0.0142
      20.04 10:501.6443+0.0027
      20.04 09:501.6603+0.0008
      20.04 08:501.6706+0.0034
      20.04 07:501.6613-0.002
      20.04 06:501.6775+0.0053
      20.04 05:501.6659-
      20.04 04:501.6619+0.0019
      20.04 03:501.6938+0.006
      20.04 02:501.6797+0.0054
      20.04 01:501.6719-
      20.04 00:501.6579-0.001
      19.04 23:501.6696
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 1.3182
      макс: 1.7407
      за месяц:
      1.6657  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.20241.6306+0.0939
      24.04.20241.5367+0.0503
      23.04.20241.4864+0.007
      22.04.20241.4794-0.0491
      21.04.20241.5285-0.1065
      20.04.20241.635-0.0362
      19.04.20241.6712-0.0319
      18.04.20241.7031-0.0056
      17.04.20241.7087-0.032
      16.04.20241.7407+0.1091
      15.04.20241.6316-0.0011
      14.04.20241.6327+0.1045
      13.04.20241.5282+0.1203
      12.04.20241.4079+0.0897
      11.04.20241.3182-0.1682
      10.04.20241.4864+0.0254
      09.04.20241.461-0.03
      08.04.20241.491-0.0851
      07.04.20241.5761-0.0604
      06.04.20241.6365-0.0375
      05.04.20241.674+0.0364
      04.04.20241.6376+0.001
      03.04.20241.6366+0.0207
      02.04.20241.6159+0.1179
      01.04.20241.498+0.0756
      31.03.20241.4224-0.0404
      30.03.20241.4628+0.0051
      29.03.20241.4577+0.008
      28.03.20241.4497+0.0281
      27.03.20241.4216+0.051
      26.03.20241.3706
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.20241.6306+0.0939
      24.04.20241.5367+0.0503
      23.04.20241.4864+0.007
      22.04.20241.4794-0.0491
      21.04.20241.5285-0.1065
      20.04.20241.635-0.0362
      19.04.20241.6712-0.0319
      18.04.20241.7031-0.0056
      17.04.20241.7087-0.032
      16.04.20241.7407+0.1091
      15.04.20241.6316-0.0011
      14.04.20241.6327+0.1045
      13.04.20241.5282+0.1203
      12.04.20241.4079+0.0897
      11.04.20241.3182-0.1682
      10.04.20241.4864+0.0254
      09.04.20241.461-0.03
      08.04.20241.491-0.0851
      07.04.20241.5761-0.0604
      06.04.20241.6365-0.0375
      05.04.20241.674+0.0364
      04.04.20241.6376+0.001
      03.04.20241.6366+0.0207
      02.04.20241.6159+0.1179
      01.04.20241.498+0.0756
      31.03.20241.4224-0.0404
      30.03.20241.4628+0.0051
      29.03.20241.4577+0.008
      28.03.20241.4497+0.0281
      27.03.20241.4216+0.051
      26.03.20241.3706-0.087
      25.03.20241.4576-0.0486
      24.03.20241.5062+0.0108
      23.03.20241.4954+0.0375
      22.03.20241.4579-0.0445
      21.03.20241.5024-0.2438
      20.03.20241.7462-0.076
      19.03.20241.8222+0.1038
      18.03.20241.7184+0.0039
      17.03.20241.7145+0.0077
      16.03.20241.7068+0.054
      15.03.20241.6528+0.0824
      14.03.20241.5704+0.0694
      13.03.20241.501+0.0256
      12.03.20241.4754+0.0532
      11.03.20241.4222+0.0609
      10.03.20241.3613-0.0213
      09.03.20241.3826-0.0815
      08.03.20241.4641-0.0282
      07.03.20241.4923+0.0284
      06.03.20241.4639+0.0312
      05.03.20241.4327+0.1382
      04.03.20241.2945-0.1746
      03.03.20241.4691-0.0818
      02.03.20241.5509+0.0299
      01.03.20241.521-0.0046
      29.02.20241.5256-0.2233
      28.02.20241.7489-0.351
      27.02.20242.0999-0.0117
      26.02.20242.1116+0.0979
      25.02.20242.0137-0.324
      24.02.20242.3377+0.0692
      23.02.20242.2685+0.291
      22.02.20241.9775-0.436
      21.02.20242.4135-0.8716
      20.02.20243.2851-1.1332
      19.02.20244.4183-0.6968
      18.02.20245.1151-0.1519
      17.02.20245.267+0.1593
      16.02.20245.1077-0.0879
      15.02.20245.1956-0.1873
      14.02.20245.3829-0.1263
      13.02.20245.5092-0.1445
      12.02.20245.6537-0.0319
      11.02.20245.6856-0.0198
      10.02.20245.7054-0.0558
      09.02.20245.7612-0.3499
      08.02.20246.1111-0.1227
      07.02.20246.2338+0.1453
      06.02.20246.0885-0.1339
      05.02.20246.2224+0.0495
      04.02.20246.1729-0.059
      03.02.20246.2319-0.242
      02.02.20246.4739-0.2434
      01.02.20246.7173+0.1279
      31.01.20246.5894+0.2327
      30.01.20246.3567-0.0338
      29.01.20246.3905-0.0091
      28.01.20246.3996+0.089
      27.01.20246.3106+6.3106
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.