Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jasmy

    Все криптовалюты » Турецкая лира » Jasmy »

    Курс Jasmy к турецкой лире

    Обновлено: 26.04.2024 08:30:01Jasmy
    Стоимость Jasmy (JASMY) на текущий момент составляет 0.60737 TRY, а общий объем торгов за 24 часа – 1 737 213 758 TRY. Рыночная капитализация составляет 29 943 529 850 TRY. За последние 24 часа курс Jasmy относительно турецкой лиры снизился на -1.83%. Изменение за неделю составило +4.52%.

    =
    Калькулятор JASMY - TRY / Обратный расчет: курс турецкой лиры к Jasmy
    Покупать JASMY?Продавать JASMY?
    33%67%

    Графики

    Динамика изменения курса jasmy относительно турецкой лиры, за 1 JASMY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59377
      макс: 0.62686
      за сутки:
        0.60737

      Таблица изменений курса jasmy : показать

      ДатаКурс+/-
      26.04 08:300.60737-0.00107
      26.04 08:200.60844+0.0017
      26.04 08:100.60674-0.00275
      26.04 08:030.60949-0.0009
      26.04 08:000.61039-0.00138
      26.04 07:500.61177+0.00284
      26.04 07:400.60893+0.00044
      26.04 07:300.60849+0.00365
      26.04 07:200.60484-0.00346
      26.04 07:100.6083+3.0E-5
      26.04 07:000.60827-0.00115
      26.04 06:500.60942+0.00144
      26.04 06:400.60798-0.00324
      26.04 06:300.61122-0.00299
      26.04 06:200.61421+0.00313
      26.04 06:100.61108-0.00059
      26.04 06:030.61167-0.00118
      26.04 06:000.61285+0.00209
      26.04 05:500.61076+1.0E-5
      26.04 05:400.61075-0.00123
      26.04 05:300.61198-0.00187
      26.04 05:200.61385+0.00607
      26.04 05:100.60778-0.00234
      26.04 05:000.61012-0.00066
      26.04 04:500.61078+0.00873
      26.04 04:400.60205+0.00177
      26.04 04:300.60028-0.00184
      26.04 04:200.60212+0.00253
      26.04 04:100.59959-0.00533
      26.04 04:030.60492-0.0003
      26.04 04:000.60522+0.00188
      26.04 03:500.60334-0.00452
      26.04 03:400.60786-0.00137
      26.04 03:300.60923-0.00212
      26.04 03:200.61135-0.00502
      26.04 03:100.61637+0.0012
      26.04 03:000.61517-0.0013
      26.04 02:500.61647-7.0E-5
      26.04 02:400.61654-0.00058
      26.04 02:300.61712-0.00074
      26.04 02:200.61786-0.00164
      26.04 02:100.6195+0.00134
      26.04 02:030.61816+0.00045
      26.04 02:000.61771-0.00026
      26.04 01:500.61797-9.0E-5
      26.04 01:400.61806-0.00117
      26.04 01:300.61923-0.00201
      26.04 01:200.62124+0.00058
      26.04 01:100.62066-0.0045
      26.04 01:000.62516+0.00138
      26.04 00:500.62378-0.00308
      26.04 00:400.62686+0.00194
      26.04 00:300.62492-0.00076
      26.04 00:200.62568+0.00368
      26.04 00:100.622-0.0005
      26.04 00:030.6225+8.0E-5
      26.04 00:000.62242+0.00156
      25.04 23:500.62086-0.00079
      25.04 23:400.62165+0.00292
      25.04 23:300.61873+0.00284
      25.04 23:200.61589-0.00537
      25.04 23:100.62126+0.00492
      25.04 23:000.61634+0.00225
      25.04 22:500.61409-0.00016
      25.04 22:400.61425-0.00211
      25.04 22:300.61636-0.00235
      25.04 22:200.61871-0.00275
      25.04 22:100.62146+0.00044
      25.04 22:030.62102+0.00184
      25.04 22:000.61918+0.0015
      25.04 21:500.61768+0.00076
      25.04 21:400.61692-0.00307
      25.04 21:300.61999-0.00037
      25.04 21:200.62036+0.00155
      25.04 21:100.61881-0.0009
      25.04 21:000.61971+0.00128
      25.04 20:500.61843+0.00181
      25.04 20:400.61662-0.00052
      25.04 20:300.61714-0.00327
      25.04 20:200.62041-0.00057
      25.04 20:100.62098+0.00258
      25.04 20:030.6184-1.0E-5
      25.04 20:000.61841+0.00343
      25.04 19:500.61498+0.00044
      25.04 19:400.61454-3.0E-5
      25.04 19:300.61457+0.00177
      25.04 19:200.6128-0.00535
      25.04 19:100.61815+0.00198
      25.04 19:000.61617+0.0007
      25.04 18:500.61547+0.00169
      25.04 18:400.61378+0.00593
      25.04 18:300.60785-0.00108
      25.04 18:200.60893+0.00277
      25.04 18:100.60616-0.00324
      25.04 18:030.6094+0.00123
      25.04 18:000.60817-0.00435
      25.04 17:500.61252+0.0015
      25.04 17:400.61102-0.00451
      25.04 17:300.61553+0.00536
      25.04 17:200.61017+0.00516
      25.04 17:100.60501+0.00125
      25.04 17:000.60376+0.00089
      25.04 16:500.60287+0.0039
      25.04 16:400.59897+0.00274
      25.04 16:300.59623+0.00246
      25.04 16:200.59377-1.0E-5
      25.04 16:100.59378-0.0041
      25.04 16:030.59788-0.00091
      25.04 16:000.59879-0.0005
      25.04 15:500.59929-0.00538
      25.04 15:400.60467+0.00028
      25.04 15:300.60439-0.00116
      25.04 15:200.60555+0.00421
      25.04 15:100.60134-0.00137
      25.04 15:000.60271-0.00311
      25.04 14:500.60582+0.00285
      25.04 14:400.60297+0.00127
      25.04 14:300.6017+0.0004
      25.04 14:200.6013+0.00279
      25.04 14:100.59851+0.00151
      25.04 14:030.597+0.00018
      25.04 14:000.59682-0.00141
      25.04 13:500.59823-0.00102
      25.04 13:400.59925+0.00136
      25.04 13:300.59789-0.00373
      25.04 13:200.60162-0.00495
      25.04 13:100.60657-0.00154
      25.04 13:000.60811-0.00083
      25.04 12:500.60894-0.00222
      25.04 12:400.61116-0.00087
      25.04 12:300.61203-0.00041
      25.04 12:200.61244-0.0009
      25.04 12:100.61334+0.00323
      25.04 12:030.61011-5.0E-5
      25.04 12:000.61016+0.00024
      25.04 11:500.60992+3.0E-5
      25.04 11:400.60989-0.00099
      25.04 11:300.61088-0.00261
      25.04 11:200.61349+0.00273
      25.04 11:100.61076-0.00021
      25.04 11:000.61097+0.00036
      25.04 10:500.61061-0.00316
      25.04 10:400.61377-0.00196
      25.04 10:300.61573-0.00141
      25.04 10:200.61714+0.00053
      25.04 10:100.61661+0.00062
      25.04 10:030.61599+8.0E-5
      25.04 10:000.61591-0.00076
      25.04 09:500.61667-0.00313
      25.04 09:400.6198+0.00112
      25.04 09:300.61868+0.00178
      25.04 09:200.6169+0.00092
      25.04 09:100.61598-0.00271
      25.04 09:000.61869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58109
      макс: 0.68911
      за неделю:
        0.60737

      Таблица изменений курса jasmy : показать

      ДатаКурс+/-
      26.04 08:300.60737-0.00138
      26.04 07:500.61177-0.00115
      26.04 06:500.60942+0.00209
      26.04 05:500.61076-0.00066
      26.04 04:500.61078+0.00188
      26.04 03:500.60334-0.0013
      26.04 02:500.61647-0.00026
      26.04 01:500.61797+0.00138
      26.04 00:500.62378+0.00156
      25.04 23:500.62086+0.00225
      25.04 22:500.61409+0.0015
      25.04 21:500.61768+0.00128
      25.04 20:500.61843+0.00343
      25.04 19:500.61498+0.0007
      25.04 18:500.61547-0.00435
      25.04 17:500.61252+0.00089
      25.04 16:500.60287-0.0005
      25.04 15:500.59929-0.00311
      25.04 14:500.60582-0.00141
      25.04 13:500.59823-0.00083
      25.04 12:500.60894+0.00024
      25.04 11:500.60992+0.00036
      25.04 10:500.61061-0.00076
      25.04 09:500.61667-0.00195
      25.04 08:500.62064+0.00071
      25.04 07:500.61598-0.00182
      25.04 06:500.6142+0.00173
      25.04 05:500.61724-0.00315
      25.04 04:500.62355-0.00051
      25.04 03:500.62557-0.00054
      25.04 02:500.62313-0.00137
      25.04 01:500.62035+0.00263
      25.04 00:500.62871-0.00083
      24.04 23:500.62773+0.0007
      24.04 22:500.63027-0.00312
      24.04 21:500.63193-0.00018
      24.04 20:500.63788-0.00139
      24.04 19:500.62492-0.0009
      24.04 18:500.62826-0.00085
      24.04 17:500.6392-0.00191
      24.04 16:500.65735-0.00045
      24.04 15:500.6695+0.0003
      24.04 14:500.67649+0.00428
      24.04 13:500.67083+0.00258
      24.04 12:500.66321-0.00135
      24.04 11:500.66573-1.0E-5
      24.04 10:500.66423+0.00014
      24.04 09:500.66838+0.00032
      24.04 08:500.67328+0.00408
      24.04 07:500.67558-0.00165
      24.04 06:500.67035-0.00274
      24.04 05:500.66831-0.00055
      24.04 04:500.67098+0.00099
      24.04 03:500.66013-0.00248
      24.04 02:500.6621-0.00236
      24.04 01:500.66078+0.00116
      24.04 00:500.66411-0.00241
      23.04 23:500.67033+2.0E-5
      23.04 22:500.66996+0.00173
      23.04 21:500.66929-0.0023
      23.04 20:500.67614+0.00079
      23.04 19:500.67329-0.00041
      23.04 18:500.67405+0.00128
      23.04 17:500.67708+0.00226
      23.04 16:500.67242-0.00943
      23.04 15:500.67693+0.00139
      23.04 14:500.67685+0.00038
      23.04 13:500.68041+0.00069
      23.04 12:500.67966+0.00611
      23.04 11:500.67447-0.00101
      23.04 10:500.66971-0.00681
      23.04 09:500.66512+0.00063
      23.04 08:500.66736-0.00258
      23.04 07:500.66976-0.00236
      23.04 06:500.67806-0.00215
      23.04 05:500.68409+0.00253
      23.04 04:500.68888+0.00117
      23.04 03:500.68599-0.00057
      23.04 02:500.67574+0.00593
      23.04 01:500.67491+0.00081
      23.04 00:500.67747+0.00084
      22.04 23:500.67968+0.00061
      22.04 22:500.67806-0.00151
      22.04 21:500.67852+0.00349
      22.04 20:500.68123-0.00245
      22.04 19:500.6758-0.00091
      22.04 18:500.68275+0.00073
      22.04 17:500.67635-0.00082
      22.04 16:500.67606+0.0027
      22.04 15:500.67251-0.00099
      22.04 14:500.6808+0.00265
      22.04 13:500.68911+0.00113
      22.04 12:500.68415-0.00185
      22.04 11:500.68178-0.00263
      22.04 10:500.68052-0.0021
      22.04 09:500.6833+0.00315
      22.04 08:500.67806+0.00129
      22.04 07:500.66603-0.0005
      22.04 06:500.67331+2.0E-5
      22.04 05:500.65274-0.00794
      22.04 04:500.66133+0.00397
      22.04 03:500.65599-0.00232
      22.04 02:500.65573-0.0019
      22.04 01:500.65586+0.0035
      22.04 00:500.64778+0.0039
      21.04 23:500.64221-0.00103
      21.04 22:500.64611+0.00041
      21.04 21:500.64665+0.0017
      21.04 20:500.64719+0.00212
      21.04 19:500.64428+0.00033
      21.04 18:500.659-0.00248
      21.04 17:500.65481-0.00139
      21.04 16:500.65705-0.00472
      21.04 15:500.66624-0.00468
      21.04 14:500.67382+0.00569
      21.04 13:500.66394-0.00164
      21.04 12:500.65156-0.00098
      21.04 11:500.65795+0.00373
      21.04 10:500.65972-0.00122
      21.04 09:500.65312-0.00607
      21.04 08:500.66148+0.00053
      21.04 07:500.65018-0.00591
      21.04 06:500.6583+0.0037
      21.04 05:500.64515-0.00202
      21.04 04:500.64461+0.00507
      21.04 03:500.62889+0.00315
      21.04 02:500.63768-0.00154
      21.04 01:500.63426-0.00011
      21.04 00:500.63426+0.00072
      20.04 23:500.63186+0.00025
      20.04 22:500.63063-0.00188
      20.04 21:500.63326+0.00682
      20.04 20:500.63569-3.0E-5
      20.04 19:500.62243-0.00032
      20.04 18:500.61439+0.0009
      20.04 17:500.60247-0.00046
      20.04 16:500.60305+0.00233
      20.04 15:500.60032+8.0E-5
      20.04 14:500.59675-0.00048
      20.04 13:500.59768-0.0034
      20.04 12:500.59749-0.00248
      20.04 11:500.60025-0.00521
      20.04 10:500.60817-0.001
      20.04 09:500.60231-0.0003
      20.04 08:500.59859-0.00122
      20.04 07:500.60193+0.00072
      20.04 06:500.59612-0.0019
      20.04 05:500.60026-2.0E-5
      20.04 04:500.60174-0.00068
      20.04 03:500.5904-0.00209
      20.04 02:500.59533-0.00194
      20.04 01:500.59814+2.0E-5
      20.04 00:500.60316+0.00037
      19.04 23:500.59893+0.00333
      19.04 22:500.60602+0.00118
      19.04 21:500.60569+0.00171
      19.04 20:500.61197-0.0034
      19.04 19:500.61283-0.00074
      19.04 18:500.61114-0.00267
      19.04 17:500.61217-0.00232
      19.04 16:500.61133-0.00174
      19.04 15:500.61266-0.00733
      19.04 14:500.61652+0.00182
      19.04 13:500.60459+0.0017
      19.04 12:500.60282+0.00304
      19.04 11:500.60333-0.00164
      19.04 10:500.60345+0.00931
      19.04 09:500.59741-0.00429
      19.04 08:500.58109
    • * на графике представлен средесуточный курс jasmy в течение последних 30 дней.
      мин: 0.57449
      макс: 0.75859
      за месяц:
        0.60737
      Таблица изменений курса jasmy : показать
      ДатаКурс+/-
      25.04.20240.61326-0.03749
      24.04.20240.65075-0.022
      23.04.20240.67275-0.00321
      22.04.20240.67596+0.02172
      21.04.20240.65424+0.04262
      20.04.20240.61162+0.01325
      19.04.20240.59837+0.0112
      18.04.20240.58717+0.00194
      17.04.20240.58523+0.01074
      16.04.20240.57449-0.0384
      15.04.20240.61289+0.0004
      14.04.20240.61249-0.0419
      13.04.20240.65439-0.05587
      12.04.20240.71026-0.04833
      11.04.20240.75859+0.08584
      10.04.20240.67275-0.0117
      09.04.20240.68445+0.01377
      08.04.20240.67068+0.0362
      07.04.20240.63448+0.02341
      06.04.20240.61107+0.01368
      05.04.20240.59739-0.01325
      04.04.20240.61064-0.0004
      03.04.20240.61104-0.00783
      02.04.20240.61887-0.0487
      01.04.20240.66757-0.03548
      31.03.20240.70305+0.01944
      30.03.20240.68361-0.00241
      29.03.20240.68602-0.00378
      28.03.20240.6898-0.01363
      27.03.20240.70343-0.02617
      26.03.20240.7296
    • * на графике представлен средесуточный курс jasmy в течение последних 3 месяцев.
      мин: 0.14887
      макс: 0.77251
      за квартал:
      0.60737  
      Таблица изменений курса jasmy : показать
      ДатаКурс+/-
      25.04.20240.61326-0.03749
      24.04.20240.65075-0.022
      23.04.20240.67275-0.00321
      22.04.20240.67596+0.02172
      21.04.20240.65424+0.04262
      20.04.20240.61162+0.01325
      19.04.20240.59837+0.0112
      18.04.20240.58717+0.00194
      17.04.20240.58523+0.01074
      16.04.20240.57449-0.0384
      15.04.20240.61289+0.0004
      14.04.20240.61249-0.0419
      13.04.20240.65439-0.05587
      12.04.20240.71026-0.04833
      11.04.20240.75859+0.08584
      10.04.20240.67275-0.0117
      09.04.20240.68445+0.01377
      08.04.20240.67068+0.0362
      07.04.20240.63448+0.02341
      06.04.20240.61107+0.01368
      05.04.20240.59739-0.01325
      04.04.20240.61064-0.0004
      03.04.20240.61104-0.00783
      02.04.20240.61887-0.0487
      01.04.20240.66757-0.03548
      31.03.20240.70305+0.01944
      30.03.20240.68361-0.00241
      29.03.20240.68602-0.00378
      28.03.20240.6898-0.01363
      27.03.20240.70343-0.02617
      26.03.20240.7296+0.04356
      25.03.20240.68604+0.02213
      24.03.20240.66391-0.00483
      23.03.20240.66874-0.01718
      22.03.20240.68592+0.02033
      21.03.20240.66559+0.09292
      20.03.20240.57267+0.02388
      19.03.20240.54879-0.03314
      18.03.20240.58193-0.00134
      17.03.20240.58327-0.00261
      16.03.20240.58588-0.01916
      15.03.20240.60504-0.03175
      14.03.20240.63679-0.02942
      13.03.20240.66621-0.01157
      12.03.20240.67778-0.02534
      11.03.20240.70312-0.03146
      10.03.20240.73458+0.01131
      09.03.20240.72327+0.04026
      08.03.20240.68301+0.01288
      07.03.20240.67013-0.01297
      06.03.20240.6831-0.01489
      05.03.20240.69799-0.07452
      04.03.20240.77251+0.09181
      03.03.20240.6807+0.03591
      02.03.20240.64479-0.01269
      01.03.20240.65748+0.002
      29.02.20240.65548+0.08369
      28.02.20240.57179+0.09558
      27.02.20240.47621+0.00264
      26.02.20240.47357-0.02304
      25.02.20240.49661+0.06884
      24.02.20240.42777-0.01305
      23.02.20240.44082-0.06486
      22.02.20240.50568+0.09135
      21.02.20240.41433+0.10992
      20.02.20240.30441+0.07808
      19.02.20240.22633+0.03083
      18.02.20240.1955+0.00564
      17.02.20240.18986-0.00592
      16.02.20240.19578+0.00331
      15.02.20240.19247+0.0067
      14.02.20240.18577+0.00425
      13.02.20240.18152+0.00464
      12.02.20240.17688+0.001
      11.02.20240.17588+0.00061
      10.02.20240.17527+0.0017
      09.02.20240.17357+0.00993
      08.02.20240.16364+0.00322
      07.02.20240.16042-0.00383
      06.02.20240.16425+0.00354
      05.02.20240.16071-0.00129
      04.02.20240.162+0.00154
      03.02.20240.16046+0.00599
      02.02.20240.15447+0.0056
      01.02.20240.14887-0.00289
      31.01.20240.15176-0.00555
      30.01.20240.15731+0.00083
      29.01.20240.15648+0.00022
      28.01.20240.15626-0.0022
      27.01.20240.15846+0.00445
      26.01.20240.15401

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.