Курсы криптовалют к JasmyCoin

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » JasmyCoin

Курс JasmyCoin (JASMY) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость JasmyCoin (JASMY) на текущий момент составляет 2.0429 KZT, а общий объем торгов за 24 часа – 8 512 555 811 KZT. Рыночная капитализация составляет 101 009 538 981 KZT. За последние 24 часа курс JasmyCoin относительно казахстанского тенге вырос на +4.04%. Изменение за неделю составило +24.69%.
Информация с сервиса CoinMarketCap: JasmyCoin (JASMY) — криптовалюта, запущенная в 2016 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 321 активных торговых площадках. Более подробная информация представлена на сайте https://www.jasmy.co.jp/en_company.html.


	=
Калькулятор JASMY - KZT / Обратный расчет: курс казахстанского тенге к JasmyCoin

Покупать JASMY?Продавать JASMY?

67%

33%

Графики

Динамика изменения курса jasmycoin относительно казахстанского тенге, за 1 JASMY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9204

макс: 2.0539

за сутки:

2.0429

Таблица изменений курса jasmycoin : показать

Дата	Курс	+/-
23.09 08:30	2.0429	-0.0019
23.09 08:20	2.0448	+0.0005
23.09 08:10	2.0443	-0.0026
23.09 08:00	2.0469	+0.003
23.09 07:50	2.0439	-0.0035
23.09 07:40	2.0474	-0.0065
23.09 07:30	2.0539	+0.01
23.09 07:20	2.0439	+0.0048
23.09 07:10	2.0391	-0.0092
23.09 07:03	2.0483	-0.0008
23.09 07:00	2.0491	-0.0004
23.09 06:50	2.0495	+0.0057
23.09 06:40	2.0438	-
23.09 06:30	2.0438	+0.0068
23.09 06:20	2.037	+0.0062
23.09 06:10	2.0308	+0.0006
23.09 06:00	2.0302	-0.0026
23.09 05:50	2.0328	+0.0018
23.09 05:40	2.031	-0.0022
23.09 05:30	2.0332	+0.0057
23.09 05:20	2.0275	+0.007
23.09 05:10	2.0205	-0.0059
23.09 05:03	2.0264	+0.0003
23.09 05:00	2.0261	+0.0014
23.09 04:50	2.0247	-0.0038
23.09 04:40	2.0285	-0.0046
23.09 04:30	2.0331	-0.0013
23.09 04:20	2.0344	+0.0051
23.09 04:10	2.0293	+0.0055
23.09 04:00	2.0238	+0.0016
23.09 03:50	2.0222	+0.0038
23.09 03:40	2.0184	-
23.09 03:30	2.0184	-
23.09 03:20	2.0184	+0.008
23.09 03:10	2.0104	+0.0028
23.09 03:03	2.0076	+0.0006
23.09 03:00	2.007	-0.0024
23.09 02:50	2.0094	+0.0003
23.09 02:40	2.0091	-0.0031
23.09 02:30	2.0122	+0.0026
23.09 02:20	2.0096	+0.0123
23.09 02:10	1.9973	-0.0012
23.09 02:00	1.9985	-0.0007
23.09 01:50	1.9992	+0.0103
23.09 01:40	1.9889	+0.0033
23.09 01:30	1.9856	+0.0105
23.09 01:20	1.9751	-0.0085
23.09 01:10	1.9836	-0.006
23.09 01:03	1.9896	+0.0006
23.09 01:00	1.989	-0.0105
23.09 00:50	1.9995	-0.0012
23.09 00:40	2.0007	-0.0116
23.09 00:30	2.0123	+0.0126
23.09 00:20	1.9997	-0.0012
23.09 00:10	2.0009	+0.0075
23.09 00:00	1.9934	+0.0001
22.09 23:50	1.9933	-0.0001
22.09 23:40	1.9934	+0.0111
22.09 23:30	1.9823	+0.0093
22.09 23:20	1.973	-0.0063
22.09 23:10	1.9793	+0.0029
22.09 23:03	1.9764	+0.0054
22.09 23:00	1.971	-0.0032
22.09 22:50	1.9742	-0.011
22.09 22:40	1.9852	+0.0009
22.09 22:30	1.9843	+0.0011
22.09 22:20	1.9832	+0.0032
22.09 22:10	1.98	+0.0007
22.09 22:00	1.9793	-0.0011
22.09 21:50	1.9804	-
22.09 21:40	1.9804	+0.0012
22.09 21:30	1.9792	+0.0016
22.09 21:20	1.9776	+0.0106
22.09 21:10	1.967	+0.0003
22.09 21:03	1.9667	+0.0019
22.09 21:00	1.9648	+0.0045
22.09 20:50	1.9603	-0.0057
22.09 20:40	1.966	+0.0014
22.09 20:30	1.9646	+0.0063
22.09 20:20	1.9583	-0.0062
22.09 20:10	1.9645	-0.0039
22.09 20:00	1.9684	+0.0025
22.09 19:50	1.9659	+0.0015
22.09 19:40	1.9644	+0.0011
22.09 19:30	1.9633	+0.0062
22.09 19:20	1.9571	-0.0151
22.09 19:10	1.9722	-0.0075
22.09 19:03	1.9797	+0.0033
22.09 19:00	1.9764	+0.0097
22.09 18:50	1.9667	+0.0022
22.09 18:40	1.9645	-0.0063
22.09 18:30	1.9708	-0.001
22.09 18:20	1.9718	-0.0006
22.09 18:10	1.9724	+0.019
22.09 18:00	1.9534	+0.0032
22.09 17:50	1.9502	+0.0036
22.09 17:40	1.9466	-0.0295
22.09 17:30	1.9761	+0.0022
22.09 17:20	1.9739	-0.0006
22.09 17:10	1.9745	+0.0036
22.09 17:03	1.9709	+0.0036
22.09 17:00	1.9673	+0.0089
22.09 16:50	1.9584	-0.0055
22.09 16:40	1.9639	-0.004
22.09 16:30	1.9679	-0.0104
22.09 16:20	1.9783	-0.0046
22.09 16:10	1.9829	+0.0288
22.09 16:00	1.9541	+0.0081
22.09 15:50	1.946	+0.0169
22.09 15:40	1.9291	+0.0036
22.09 15:30	1.9255	-0.0004
22.09 15:20	1.9259	-0.004
22.09 15:10	1.9299	+0.0044
22.09 15:03	1.9255	-
22.09 15:00	1.9255	-0.0103
22.09 14:50	1.9358	-0.0002
22.09 14:40	1.936	+0.0027
22.09 14:30	1.9333	+0.0062
22.09 14:20	1.9271	+0.0067
22.09 14:10	1.9204	-0.0148
22.09 14:00	1.9352	-0.0072
22.09 13:50	1.9424	-0.0066
22.09 13:40	1.949	-0.0213
22.09 13:30	1.9703	-0.0083
22.09 13:20	1.9786	+0.0009
22.09 13:10	1.9777	-0.0017
22.09 13:03	1.9794	+0.0006
22.09 13:00	1.9788	+0.0024
22.09 12:50	1.9764	-0.0015
22.09 12:40	1.9779	+0.0045
22.09 12:30	1.9734	+0.0015
22.09 12:20	1.9719	-0.0054
22.09 12:10	1.9773	-0.025
22.09 12:00	2.0023	+0.0125
22.09 11:50	1.9898	+0.0208
22.09 11:40	1.969	+0.0064
22.09 11:30	1.9626	-0.0099
22.09 11:20	1.9725	+0.0065
22.09 11:10	1.966	-0.0034
22.09 11:03	1.9694	+0.0022
22.09 11:00	1.9672	+0.0005
22.09 10:50	1.9667	+0.0122
22.09 10:40	1.9545	-0.0022
22.09 10:30	1.9567	-0.0039
22.09 10:20	1.9606	+0.006
22.09 10:10	1.9546	-0.0034
22.09 10:00	1.958	-0.0023
22.09 09:50	1.9603	+0.0007
22.09 09:40	1.9596	+0.0047
22.09 09:30	1.9549	-0.006
22.09 09:20	1.9609	-0.0008
22.09 09:10	1.9617	-0.0019
22.09 09:03	1.9636	+0.0001
22.09 09:00	1.9635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5978

макс: 2.0539

за неделю:

2.0429

Таблица изменений курса jasmycoin : показать

Дата	Курс	+/-
23.09 08:30	2.0429	+0.003
23.09 07:50	2.0439	-0.0004
23.09 06:50	2.0495	-0.0026
23.09 05:50	2.0328	+0.0014
23.09 04:50	2.0247	+0.0016
23.09 03:50	2.0222	-0.0024
23.09 02:50	2.0094	-0.0007
23.09 01:50	1.9992	-0.0105
23.09 00:50	1.9995	+0.0001
22.09 23:50	1.9933	-0.0032
22.09 22:50	1.9742	-0.0011
22.09 21:50	1.9804	+0.0045
22.09 20:50	1.9603	+0.0025
22.09 19:50	1.9659	+0.0097
22.09 18:50	1.9667	+0.0032
22.09 17:50	1.9502	+0.0089
22.09 16:50	1.9584	+0.0081
22.09 15:50	1.946	-0.0103
22.09 14:50	1.9358	-0.0072
22.09 13:50	1.9424	+0.0024
22.09 12:50	1.9764	+0.0125
22.09 11:50	1.9898	+0.0005
22.09 10:50	1.9667	-0.0023
22.09 09:50	1.9603	+0.0116
22.09 08:50	1.9519	-0.0154
22.09 07:50	1.9604	-0.0011
22.09 06:50	1.9659	-0.0083
22.09 05:50	1.9719	+0.0059
22.09 04:50	1.9756	-0.0025
22.09 03:50	1.9963	+0.0102
22.09 02:50	1.9655	+0.0037
22.09 01:50	1.9517	-0.0108
22.09 00:50	1.949	+0.0063
21.09 23:50	1.9462	+0.0028
21.09 22:50	1.9402	+0.0055
21.09 21:50	1.9331	-0.0144
21.09 20:50	1.9332	+0.0051
21.09 19:50	1.9509	+0.0024
21.09 18:50	1.9311	+0.0011
21.09 17:50	1.9394	+0.0019
21.09 16:50	1.9223	+0.0044
21.09 15:50	1.9445	+0.0008
21.09 14:50	1.9159	+0.005
21.09 13:50	1.897	-0.0126
21.09 12:50	1.9029	-0.0009
21.09 11:50	1.9048	+0.0026
21.09 10:50	1.8744	+0.0035
21.09 09:50	1.8847	+0.0059
21.09 08:50	1.873	+0.0087
21.09 07:50	1.8788	+0.0057
21.09 06:50	1.8595	+0.0074
21.09 05:50	1.8546	-0.0206
21.09 04:50	1.8496	-0.0034
21.09 03:50	1.8484	-0.0008
21.09 02:50	1.8377	-0.0009
21.09 01:50	1.8311	+0.0039
21.09 00:50	1.8189	-0.0032
20.09 23:50	1.8341	+0.0002
20.09 22:50	1.8273	-0.0065
20.09 21:50	1.8278	-0.0048
20.09 20:50	1.8384	+0.0033
20.09 19:50	1.8289	+0.0026
20.09 18:50	1.8009	-0.0011
20.09 17:50	1.7943	+0.0036
20.09 16:50	1.77	+0.004
20.09 15:50	1.7767	+0.003
20.09 14:50	1.7735	-0.0003
20.09 13:50	1.7698	-0.0037
20.09 12:50	1.7932	-0.0015
20.09 11:50	1.7812	+0.0018
20.09 10:50	1.8022	+0.0096
20.09 09:50	1.7986	+0.0016
20.09 08:50	1.807	-0.0026
20.09 07:50	1.7977	+0.004
20.09 06:50	1.7981	-0.0229
20.09 05:50	1.8111	-0.0011
20.09 04:50	1.8253	+0.0006
20.09 03:50	1.8472	+0.0004
20.09 02:50	1.8363	+0.0051
20.09 01:50	1.8348	+0.0051
20.09 00:50	1.8351	+0.002
19.09 23:50	1.8852	+0.0103
19.09 22:50	1.8825	+0.0012
19.09 21:50	1.8351	-0.0018
19.09 20:50	1.8433	+0.0079
19.09 19:50	1.8477	-0.0035
19.09 18:50	1.826	-0.0051
19.09 17:50	1.8243	-0.0037
19.09 16:50	1.8304	+0.0014
19.09 15:50	1.8199	+0.0015
19.09 14:50	1.8178	-0.002
19.09 13:50	1.8039	+0.0021
19.09 12:50	1.8049	+0.0046
19.09 11:50	1.7929	+0.0037
19.09 10:50	1.7723	-0.0027
19.09 09:50	1.7791	+0.0007
19.09 08:50	1.7704	+0.0025
19.09 07:50	1.7798	+0.0011
19.09 06:50	1.8113	+0.0016
19.09 05:50	1.8143	+0.0031
19.09 04:50	1.802	-0.0021
19.09 03:50	1.816	+0.0005
19.09 02:50	1.812	+0.0016
19.09 01:50	1.8128	+0.0033
19.09 00:50	1.8192	-0.0008
18.09 23:50	1.8082	-0.0023
18.09 22:50	1.8095	+0.001
18.09 21:50	1.8089	-0.0046
18.09 20:50	1.8105	-0.0057
18.09 19:50	1.8083	+0.0053
18.09 18:50	1.8002	-0.0006
18.09 17:50	1.8044	-0.0038
18.09 16:50	1.7823	+0.0043
18.09 15:50	1.7627	+0.0022
18.09 14:50	1.7635	-0.0011
18.09 13:50	1.7855	+0.0037
18.09 12:50	1.7819	+0.0049
18.09 11:50	1.7798	+0.0002
18.09 10:50	1.784	+0.0007
18.09 09:50	1.7769	-0.0009
18.09 08:50	1.7843	+0.0055
18.09 07:50	1.7807	-0.0054
18.09 06:50	1.7953	+0.0054
18.09 05:50	1.7633	+0.0075
18.09 04:50	1.7579	+0.0106
18.09 03:50	1.7264	-0.0041
18.09 02:50	1.7323	+0.0025
18.09 01:50	1.7152	-0.0071
18.09 00:50	1.7428	+0.0022
17.09 23:50	1.746	+0.0198
17.09 22:50	1.7396	+0.0178
17.09 21:50	1.7297	+0.0021
17.09 20:50	1.7337	+0.011
17.09 19:50	1.7116	+0.0018
17.09 18:50	1.6984	-0.0034
17.09 17:50	1.6974	+0.0011
17.09 16:50	1.6871	+0.0011
17.09 15:50	1.6925	-0.0012
17.09 14:50	1.664	+0.0001
17.09 13:50	1.6784	-0.0032
17.09 12:50	1.6908	+0.0054
17.09 11:50	1.6844	-0.0038
17.09 10:50	1.6863	-0.002
17.09 09:50	1.6838	-0.0043
17.09 08:50	1.6893	+0.0041
17.09 07:50	1.6833	-0.0017
17.09 06:50	1.6897	-0.0043
17.09 05:50	1.7042	-0.0119
17.09 04:50	1.7237	+0.0005
17.09 03:50	1.7015	+0.0074
17.09 02:50	1.7033	+0.0048
17.09 01:50	1.6703	+0.0054
17.09 00:50	1.6682	+0.0103
16.09 23:50	1.6453	+0.0047
16.09 22:50	1.6242	-0.011
16.09 21:50	1.6316	-0.0009
16.09 20:50	1.5994	+0.0037
16.09 19:50	1.6049	-0.0041
16.09 18:50	1.6056	+0.0002
16.09 17:50	1.5978	-0.0013
16.09 16:50	1.6056	+0.0023
16.09 15:50	1.6078	-0.0102
16.09 14:50	1.6316	+0.0017
16.09 13:50	1.6277	+0.0019
16.09 12:50	1.6276	+0.0063
16.09 11:50	1.6151	+0.0004
16.09 10:50	1.6219	-0.004
16.09 09:50	1.63	-0.0058
16.09 08:50	1.6384

* на графике представлен средесуточный курс jasmycoin в течение последних 30 дней.

мин: 1.5978

макс: 2.2654

за месяц:

2.0429

Таблица изменений курса jasmycoin : показать

Дата	Курс	+/-
22.09.2026	1.9666	+0.0552
21.09.2026	1.9114	+0.1039
20.09.2026	1.8075	-0.0129
19.09.2026	1.8204	+0.0305
18.09.2026	1.7899	+0.0874
17.09.2026	1.7025	+0.0741
16.09.2026	1.6284	-0.0765
15.09.2026	1.7049	-0.0401
14.09.2026	1.745	-0.0325
13.09.2026	1.7775	-0.0399
12.09.2026	1.8174	+0.0167
11.09.2026	1.8007	+0.0184
10.09.2026	1.7823	-0.1117
09.09.2026	1.894	-0.0289
08.09.2026	1.9229	-0.0704
07.09.2026	1.9933	+0.0127
06.09.2026	1.9806	-0.0003
05.09.2026	1.9809	-0.0396
04.09.2026	2.0205	-0.1452
03.09.2026	2.1657	-0.0109
02.09.2026	2.1766	-0.0888
01.09.2026	2.2654	+0.121
31.08.2026	2.1444	+0.0288
30.08.2026	2.1156	+0.0046
29.08.2026	2.111	-0.0912
28.08.2026	2.2022	-0.0332
27.08.2026	2.2354	+0.0173
26.08.2026	2.2181	+0.2484
23.08.2026	1.9697

* на графике представлен средесуточный курс jasmycoin в течение последних 3 месяцев.

мин: 1.5978

макс: 2.2654

за квартал:

2.0429

Таблица изменений курса jasmycoin : показать

Дата	Курс	+/-
22.09.2026	1.9666	+0.0552
21.09.2026	1.9114	+0.1039
20.09.2026	1.8075	-0.0129
19.09.2026	1.8204	+0.0305
18.09.2026	1.7899	+0.0874
17.09.2026	1.7025	+0.0741
16.09.2026	1.6284	-0.0765
15.09.2026	1.7049	-0.0401
14.09.2026	1.745	-0.0325
13.09.2026	1.7775	-0.0399
12.09.2026	1.8174	+0.0167
11.09.2026	1.8007	+0.0184
10.09.2026	1.7823	-0.1117
09.09.2026	1.894	-0.0289
08.09.2026	1.9229	-0.0704
07.09.2026	1.9933	+0.0127
06.09.2026	1.9806	-0.0003
05.09.2026	1.9809	-0.0396
04.09.2026	2.0205	-0.1452
03.09.2026	2.1657	-0.0109
02.09.2026	2.1766	-0.0888
01.09.2026	2.2654	+0.121
31.08.2026	2.1444	+0.0288
30.08.2026	2.1156	+0.0046
29.08.2026	2.111	-0.0912
28.08.2026	2.2022	-0.0332
27.08.2026	2.2354	+0.0173
26.08.2026	2.2181	+0.2484
23.08.2026	1.9697	-0.0826
22.08.2026	2.0523	+0.0823
21.08.2026	1.97	+0.2462
20.08.2026	1.7238	+0.1034
19.08.2026	1.6204	-0.028
18.08.2026	1.6484	-0.0737
17.08.2026	1.7221	-0.0726
16.08.2026	1.7947	-0.0335
15.08.2026	1.8282	-0.0613
14.08.2026	1.8895	-0.0087
13.08.2026	1.8982	+0.0353
12.08.2026	1.8629	+0.0124
11.08.2026	1.8505	-0.0293
10.08.2026	1.8798	-0.0209
09.08.2026	1.9007	+0.0003
08.08.2026	1.9004	+0.0139
07.08.2026	1.8865	-0.0587
06.08.2026	1.9452	+0.0042
05.08.2026	1.941	-0.0523
04.08.2026	1.9933	-0.0372
03.08.2026	2.0305	-0.0106
02.08.2026	2.0411	-0.0266
01.08.2026	2.0677	+0.0129
31.07.2026	2.0548	+0.0042
30.07.2026	2.0506	+0.0096
29.07.2026	2.041	-0.0136
28.07.2026	2.0546	-0.0645
27.07.2026	2.1191	+0.0312
26.07.2026	2.0879	+0.0265
25.07.2026	2.0614	-0.0125
24.07.2026	2.0739	+0.0027
23.07.2026	2.0712	-0.0255
22.07.2026	2.0967	-0.0698
21.07.2026	2.1665	-0.0224
20.07.2026	2.1889	-0.0496
19.07.2026	2.2385	+0.0412
18.07.2026	2.1973	+0.1122
17.07.2026	2.0851	-0.003
16.07.2026	2.0881	+0.0127
15.07.2026	2.0754	+0.0388
14.07.2026	2.0366	-0.015
13.07.2026	2.0516	-0.0572
12.07.2026	2.1088	-0.0401
11.07.2026	2.1489	+0.0092
10.07.2026	2.1397	+0.0884
09.07.2026	2.0513	+0.0025
08.07.2026	2.0488	-0.0705
07.07.2026	2.1193	-0.0478
06.07.2026	2.1671	-0.0081
05.07.2026	2.1752	-0.0142
04.07.2026	2.1894	+0.0271
03.07.2026	2.1623	+0.0339
02.07.2026	2.1284	+0.0434
01.07.2026	2.085	+0.0221
30.06.2026	2.0629	-0.0741
29.06.2026	2.137	+0.007
28.06.2026	2.13	-0.0627
27.06.2026	2.1927	-0.0202
26.06.2026	2.2129	+0.0533
25.06.2026	2.1596	-0.0405
24.06.2026	2.2001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот