Курсы криптовалют к JasmyCoin

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Казахстанский тенге » JasmyCoin

Курс казахстанского тенге (KZT) к JasmyCoin (JASMY)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор KZT - JASMY / Обратный расчет: курс JasmyCoin к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно jasmycoin, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48522

макс: 0.52073

за сутки:

0.48522

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.09 09:10	0.48522	-0.0058
23.09 09:03	0.49102	-0.00135
23.09 09:00	0.49237	+0.00394
23.09 08:50	0.48843	-0.00084
23.09 08:40	0.48927	-0.00024
23.09 08:30	0.48951	+0.00047
23.09 08:20	0.48904	-0.00013
23.09 08:10	0.48917	+0.00062
23.09 08:00	0.48855	-0.00072
23.09 07:50	0.48927	+0.00084
23.09 07:40	0.48843	+0.00154
23.09 07:30	0.48689	-0.00238
23.09 07:20	0.48927	-0.00114
23.09 07:10	0.49041	+0.00221
23.09 07:03	0.4882	+0.00019
23.09 07:00	0.48801	+8.0E-5
23.09 06:50	0.48793	-0.00137
23.09 06:40	0.4893	+1.0E-5
23.09 06:30	0.48929	-0.00162
23.09 06:20	0.49091	-0.00152
23.09 06:10	0.49243	-0.00013
23.09 06:00	0.49256	+0.00064
23.09 05:50	0.49192	-0.00045
23.09 05:40	0.49237	+0.00053
23.09 05:30	0.49184	-0.00138
23.09 05:20	0.49322	-0.00171
23.09 05:10	0.49493	+0.00145
23.09 05:03	0.49348	-9.0E-5
23.09 05:00	0.49357	-0.00032
23.09 04:50	0.49389	+0.00092
23.09 04:40	0.49297	+0.00111
23.09 04:30	0.49186	+0.00032
23.09 04:20	0.49154	-0.00125
23.09 04:10	0.49279	-0.00134
23.09 04:00	0.49413	-0.00038
23.09 03:50	0.49451	-0.00093
23.09 03:40	0.49544	+1.0E-5
23.09 03:30	0.49543	-2.0E-5
23.09 03:20	0.49545	-0.00197
23.09 03:10	0.49742	-0.00068
23.09 03:03	0.4981	-0.00017
23.09 03:00	0.49827	+0.00061
23.09 02:50	0.49766	-8.0E-5
23.09 02:40	0.49774	+0.00078
23.09 02:30	0.49696	-0.00064
23.09 02:20	0.4976	-0.00307
23.09 02:10	0.50067	+0.00029
23.09 02:00	0.50038	+0.00019
23.09 01:50	0.50019	-0.00261
23.09 01:40	0.5028	-0.00082
23.09 01:30	0.50362	-0.00268
23.09 01:20	0.5063	+0.00217
23.09 01:10	0.50413	+0.00152
23.09 01:03	0.50261	-0.00015
23.09 01:00	0.50276	+0.00262
23.09 00:50	0.50014	+0.00032
23.09 00:40	0.49982	+0.00289
23.09 00:30	0.49693	-0.00314
23.09 00:20	0.50007	+0.00028
23.09 00:10	0.49979	-0.00187
23.09 00:00	0.50166	-2.0E-5
22.09 23:50	0.50168	+4.0E-5
22.09 23:40	0.50164	-0.00283
22.09 23:30	0.50447	-0.00239
22.09 23:20	0.50686	+0.00164
22.09 23:10	0.50522	-0.00076
22.09 23:03	0.50598	-0.00136
22.09 23:00	0.50734	+0.00081
22.09 22:50	0.50653	+0.00281
22.09 22:40	0.50372	-0.00024
22.09 22:30	0.50396	-0.00028
22.09 22:20	0.50424	-0.00081
22.09 22:10	0.50505	-0.00019
22.09 22:00	0.50524	+0.00028
22.09 21:50	0.50496	+2.0E-5
22.09 21:40	0.50494	-0.00031
22.09 21:30	0.50525	-0.00041
22.09 21:20	0.50566	-0.00274
22.09 21:10	0.5084	-8.0E-5
22.09 21:03	0.50848	-0.00048
22.09 21:00	0.50896	-0.00116
22.09 20:50	0.51012	+0.00148
22.09 20:40	0.50864	-0.00037
22.09 20:30	0.50901	-0.00163
22.09 20:20	0.51064	+0.00161
22.09 20:10	0.50903	+0.00101
22.09 20:00	0.50802	-0.00066
22.09 19:50	0.50868	-0.00037
22.09 19:40	0.50905	-0.00029
22.09 19:30	0.50934	-0.00161
22.09 19:20	0.51095	+0.00391
22.09 19:10	0.50704	+0.00192
22.09 19:03	0.50512	-0.00086
22.09 19:00	0.50598	-0.00248
22.09 18:50	0.50846	-0.00059
22.09 18:40	0.50905	+0.00164
22.09 18:30	0.50741	+0.00025
22.09 18:20	0.50716	+0.00017
22.09 18:10	0.50699	-0.00493
22.09 18:00	0.51192	-0.00086
22.09 17:50	0.51278	-0.00094
22.09 17:40	0.51372	+0.00766
22.09 17:30	0.50606	-0.00055
22.09 17:20	0.50661	+0.00015
22.09 17:10	0.50646	-0.00092
22.09 17:03	0.50738	-0.00094
22.09 17:00	0.50832	-0.00229
22.09 16:50	0.51061	+0.00141
22.09 16:40	0.5092	+0.00103
22.09 16:30	0.50817	+0.00267
22.09 16:20	0.5055	+0.00118
22.09 16:10	0.50432	-0.00744
22.09 16:00	0.51176	-0.00211
22.09 15:50	0.51387	-0.0045
22.09 15:40	0.51837	-0.00098
22.09 15:30	0.51935	+0.0001
22.09 15:20	0.51925	+0.00108
22.09 15:10	0.51817	-0.00117
22.09 15:03	0.51934	-2.0E-5
22.09 15:00	0.51936	+0.00277
22.09 14:50	0.51659	+7.0E-5
22.09 14:40	0.51652	-0.00073
22.09 14:30	0.51725	-0.00166
22.09 14:20	0.51891	-0.00182
22.09 14:10	0.52073	+0.00399
22.09 14:00	0.51674	+0.0019
22.09 13:50	0.51484	+0.00176
22.09 13:40	0.51308	+0.00555
22.09 13:30	0.50753	+0.00212
22.09 13:20	0.50541	-0.00023
22.09 13:10	0.50564	+0.00042
22.09 13:03	0.50522	-0.00014
22.09 13:00	0.50536	-0.0006
22.09 12:50	0.50596	+0.00037
22.09 12:40	0.50559	-0.00116
22.09 12:30	0.50675	-0.00036
22.09 12:20	0.50711	+0.00137
22.09 12:10	0.50574	+0.00631
22.09 12:00	0.49943	-0.00313
22.09 11:50	0.50256	-0.00531
22.09 11:40	0.50787	-0.00167
22.09 11:30	0.50954	+0.00258
22.09 11:20	0.50696	-0.00167
22.09 11:10	0.50863	+0.00086
22.09 11:03	0.50777	-0.00057
22.09 11:00	0.50834	-0.00013
22.09 10:50	0.50847	-0.00318
22.09 10:40	0.51165	+0.00059
22.09 10:30	0.51106	+0.001
22.09 10:20	0.51006	-0.00156
22.09 10:10	0.51162	+0.00089
22.09 10:00	0.51073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48522

макс: 0.62587

за неделю:

0.48522

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.09 09:10	0.48522	+0.00394
23.09 08:50	0.48843	-0.00072
23.09 07:50	0.48927	+8.0E-5
23.09 06:50	0.48793	+0.00064
23.09 05:50	0.49192	-0.00032
23.09 04:50	0.49389	-0.00038
23.09 03:50	0.49451	+0.00061
23.09 02:50	0.49766	+0.00019
23.09 01:50	0.50019	+0.00262
23.09 00:50	0.50014	-2.0E-5
22.09 23:50	0.50168	+0.00081
22.09 22:50	0.50653	+0.00028
22.09 21:50	0.50496	-0.00116
22.09 20:50	0.51012	-0.00066
22.09 19:50	0.50868	-0.00248
22.09 18:50	0.50846	-0.00086
22.09 17:50	0.51278	-0.00229
22.09 16:50	0.51061	-0.00211
22.09 15:50	0.51387	+0.00277
22.09 14:50	0.51659	+0.0019
22.09 13:50	0.51484	-0.0006
22.09 12:50	0.50596	-0.00313
22.09 11:50	0.50256	-0.00013
22.09 10:50	0.50847	+0.00059
22.09 09:50	0.51014	-0.00302
22.09 08:50	0.51233	+0.00405
22.09 07:50	0.5101	+0.00028
22.09 06:50	0.50868	+0.00216
22.09 05:50	0.50712	-0.00151
22.09 04:50	0.50618	+0.00062
22.09 03:50	0.50093	-0.00263
22.09 02:50	0.50879	-0.00097
22.09 01:50	0.51238	+0.00286
22.09 00:50	0.51308	-0.00166
21.09 23:50	0.51381	-0.00075
21.09 22:50	0.51541	-0.00146
21.09 21:50	0.5173	+0.00387
21.09 20:50	0.51728	-0.00134
21.09 19:50	0.51258	-0.00065
21.09 18:50	0.51784	-0.00029
21.09 17:50	0.51563	-0.00049
21.09 16:50	0.5202	-0.00114
21.09 15:50	0.51426	-0.00023
21.09 14:50	0.52196	-0.00139
21.09 13:50	0.52715	+0.00351
21.09 12:50	0.52551	+0.00026
21.09 11:50	0.52498	-0.00074
21.09 10:50	0.5335	-0.00098
21.09 09:50	0.53059	-0.0017
21.09 08:50	0.53392	-0.00244
21.09 07:50	0.53225	-0.00164
21.09 06:50	0.53778	-0.00214
21.09 05:50	0.53921	+0.0061
21.09 04:50	0.54065	+0.00099
21.09 03:50	0.54102	+0.00023
21.09 02:50	0.54417	+0.00027
21.09 01:50	0.54612	-0.00116
21.09 00:50	0.54978	+0.00094
20.09 23:50	0.54523	-6.0E-5
20.09 22:50	0.54725	+0.00197
20.09 21:50	0.5471	+0.00142
20.09 20:50	0.54396	-0.00098
20.09 19:50	0.54679	-0.00079
20.09 18:50	0.55528	+0.00037
20.09 17:50	0.55731	-0.00115
20.09 16:50	0.56497	-0.00128
20.09 15:50	0.56286	-0.00098
20.09 14:50	0.56387	+9.0E-5
20.09 13:50	0.56505	+0.00115
20.09 12:50	0.55765	+0.00047
20.09 11:50	0.56142	-0.00053
20.09 10:50	0.55486	-0.00295
20.09 09:50	0.55597	-0.00047
20.09 08:50	0.5534	+0.0008
20.09 07:50	0.55628	-0.00123
20.09 06:50	0.55615	+0.00706
20.09 05:50	0.55217	+0.00033
20.09 04:50	0.54786	-0.00018
20.09 03:50	0.54137	-0.0001
20.09 02:50	0.54457	-0.00149
20.09 01:50	0.54501	-0.00154
20.09 00:50	0.54494	-0.00056
19.09 23:50	0.53044	-0.00289
19.09 22:50	0.5312	-0.00034
19.09 21:50	0.54492	+0.00053
19.09 20:50	0.54249	-0.0023
19.09 19:50	0.54122	+0.00104
19.09 18:50	0.54765	+0.00153
19.09 17:50	0.54816	+0.00111
19.09 16:50	0.54632	-0.00045
19.09 15:50	0.54949	-0.00046
19.09 14:50	0.55011	+0.00061
19.09 13:50	0.55435	-0.00064
19.09 12:50	0.55405	-0.0014
19.09 11:50	0.55774	-0.00116
19.09 10:50	0.56424	+0.00084
19.09 09:50	0.56209	-0.00022
19.09 08:50	0.56485	-0.0008
19.09 07:50	0.56187	-0.00032
19.09 06:50	0.55208	-0.00049
19.09 05:50	0.55119	-0.00095
19.09 04:50	0.55493	+0.00063
19.09 03:50	0.55067	-0.00016
19.09 02:50	0.55187	-0.00051
19.09 01:50	0.55165	-0.00097
19.09 00:50	0.54968	+0.00025
18.09 23:50	0.55304	+0.00068
18.09 22:50	0.55265	-0.00029
18.09 21:50	0.55281	+0.00141
18.09 20:50	0.55234	+0.00175
18.09 19:50	0.55301	-0.00164
18.09 18:50	0.55549	+0.00017
18.09 17:50	0.55421	+0.00119
18.09 16:50	0.56107	-0.00138
18.09 15:50	0.56731	-0.0007
18.09 14:50	0.56705	+0.00036
18.09 13:50	0.56006	-0.00118
18.09 12:50	0.5612	-0.00153
18.09 11:50	0.56186	-7.0E-5
18.09 10:50	0.56053	-0.00021
18.09 09:50	0.56276	+0.00026
18.09 08:50	0.56046	-0.00171
18.09 07:50	0.56156	+0.0017
18.09 06:50	0.557	-0.00174
18.09 05:50	0.56712	-0.00243
18.09 04:50	0.56887	-0.00353
18.09 03:50	0.57923	+0.00139
18.09 02:50	0.57726	-0.00084
18.09 01:50	0.58302	+0.00232
18.09 00:50	0.5738	-0.0007
17.09 23:50	0.57273	-0.00647
17.09 22:50	0.57484	-0.00588
17.09 21:50	0.57814	-0.00071
17.09 20:50	0.5768	-0.00374
17.09 19:50	0.58424	-0.00062
17.09 18:50	0.5888	+0.00118
17.09 17:50	0.58912	-0.00036
17.09 16:50	0.59272	-0.00037
17.09 15:50	0.59084	+0.00045
17.09 14:50	0.60096	-2.0E-5
17.09 13:50	0.5958	+0.00113
17.09 12:50	0.59144	-0.00193
17.09 11:50	0.5937	+0.00134
17.09 10:50	0.593	+0.00069
17.09 09:50	0.59391	+0.00148
17.09 08:50	0.59198	-0.00143
17.09 07:50	0.59407	+0.00056
17.09 06:50	0.59184	+0.00148
17.09 05:50	0.58679	+0.00402
17.09 04:50	0.58015	-0.00016
17.09 03:50	0.58771	-0.00254
17.09 02:50	0.5871	-0.0017
17.09 01:50	0.59868	-0.00191
17.09 00:50	0.59944	-0.00377
16.09 23:50	0.60779	-0.00176
16.09 22:50	0.61568	+0.00413
16.09 21:50	0.61291	+0.00037
16.09 20:50	0.62522	-0.00143
16.09 19:50	0.62309	+0.0016
16.09 18:50	0.62283	-8.0E-5
16.09 17:50	0.62587	+0.00047
16.09 16:50	0.62284	-0.00089
16.09 15:50	0.62196	+0.00385
16.09 14:50	0.61288	-0.00063
16.09 13:50	0.61436	-0.00071
16.09 12:50	0.6144	-0.00239
16.09 11:50	0.61916	-0.00017
16.09 10:50	0.61658	+0.00152
16.09 09:50	0.61348

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.44142

макс: 0.62587

за месяц:

0.48522

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
22.09.2026	0.50848	-0.0147
21.09.2026	0.52318	-0.03008
20.09.2026	0.55326	+0.00393
19.09.2026	0.54933	-0.00938
18.09.2026	0.55871	-0.02867
17.09.2026	0.58738	-0.02671
16.09.2026	0.61409	+0.02756
15.09.2026	0.58653	+0.01348
14.09.2026	0.57305	+0.01045
13.09.2026	0.5626	+0.01235
12.09.2026	0.55025	-0.00509
11.09.2026	0.55534	-0.00574
10.09.2026	0.56108	+0.03309
09.09.2026	0.52799	+0.00794
08.09.2026	0.52005	+0.01838
07.09.2026	0.50167	-0.00324
06.09.2026	0.50491	+8.0E-5
05.09.2026	0.50483	+0.00989
04.09.2026	0.49494	+0.03319
03.09.2026	0.46175	+0.00232
02.09.2026	0.45943	+0.01801
01.09.2026	0.44142	-0.0249
31.08.2026	0.46632	-0.00635
30.08.2026	0.47267	-0.00104
29.08.2026	0.47371	+0.01962
28.08.2026	0.45409	+0.00674
27.08.2026	0.44735	-0.00348
26.08.2026	0.45083	-0.05686
23.08.2026	0.50769

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.44142

макс: 0.62587

за квартал:

0.48522

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
22.09.2026	0.50848	-0.0147
21.09.2026	0.52318	-0.03008
20.09.2026	0.55326	+0.00393
19.09.2026	0.54933	-0.00938
18.09.2026	0.55871	-0.02867
17.09.2026	0.58738	-0.02671
16.09.2026	0.61409	+0.02756
15.09.2026	0.58653	+0.01348
14.09.2026	0.57305	+0.01045
13.09.2026	0.5626	+0.01235
12.09.2026	0.55025	-0.00509
11.09.2026	0.55534	-0.00574
10.09.2026	0.56108	+0.03309
09.09.2026	0.52799	+0.00794
08.09.2026	0.52005	+0.01838
07.09.2026	0.50167	-0.00324
06.09.2026	0.50491	+8.0E-5
05.09.2026	0.50483	+0.00989
04.09.2026	0.49494	+0.03319
03.09.2026	0.46175	+0.00232
02.09.2026	0.45943	+0.01801
01.09.2026	0.44142	-0.0249
31.08.2026	0.46632	-0.00635
30.08.2026	0.47267	-0.00104
29.08.2026	0.47371	+0.01962
28.08.2026	0.45409	+0.00674
27.08.2026	0.44735	-0.00348
26.08.2026	0.45083	-0.05686
23.08.2026	0.50769	+0.02043
22.08.2026	0.48726	-0.02036
21.08.2026	0.50762	-0.07249
20.08.2026	0.58011	-0.03704
19.08.2026	0.61715	+0.01049
18.08.2026	0.60666	+0.02599
17.08.2026	0.58067	+0.02347
16.08.2026	0.5572	+0.01022
15.08.2026	0.54698	+0.01773
14.08.2026	0.52925	+0.00243
13.08.2026	0.52682	-0.00997
12.08.2026	0.53679	-0.0036
11.08.2026	0.54039	+0.00843
10.08.2026	0.53196	+0.00584
09.08.2026	0.52612	-7.0E-5
08.08.2026	0.52619	-0.00388
07.08.2026	0.53007	+0.01598
06.08.2026	0.51409	-0.00112
05.08.2026	0.51521	+0.01352
04.08.2026	0.50169	+0.0092
03.08.2026	0.49249	+0.00255
02.08.2026	0.48994	+0.0063
01.08.2026	0.48364	-0.00302
31.07.2026	0.48666	-0.00101
30.07.2026	0.48767	-0.00229
29.07.2026	0.48996	+0.00324
28.07.2026	0.48672	+0.01482
27.07.2026	0.4719	-0.00705
26.07.2026	0.47895	-0.00616
25.07.2026	0.48511	+0.00293
24.07.2026	0.48218	-0.00063
23.07.2026	0.48281	+0.00588
22.07.2026	0.47693	+0.01535
21.07.2026	0.46158	+0.00474
20.07.2026	0.45684	+0.01012
19.07.2026	0.44672	-0.00838
18.07.2026	0.4551	-0.02449
17.07.2026	0.47959	+0.00069
16.07.2026	0.4789	-0.00294
15.07.2026	0.48184	-0.00917
14.07.2026	0.49101	+0.00359
13.07.2026	0.48742	+0.01321
12.07.2026	0.47421	+0.00886
11.07.2026	0.46535	-0.00202
10.07.2026	0.46737	-0.02012
09.07.2026	0.48749	-0.00061
08.07.2026	0.4881	+0.01625
07.07.2026	0.47185	+0.01041
06.07.2026	0.46144	+0.0017
05.07.2026	0.45974	+0.00299
04.07.2026	0.45675	-0.00572
03.07.2026	0.46247	-0.00736
02.07.2026	0.46983	-0.00978
01.07.2026	0.47961	-0.00513
30.06.2026	0.48474	+0.01679
29.06.2026	0.46795	-0.00153
28.06.2026	0.46948	+0.01341
27.06.2026	0.45607	+0.00417
26.06.2026	0.4519	-0.01114
25.06.2026	0.46304	+0.00851
24.06.2026	0.45453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот