Курсы криптовалют к JasmyCoin

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.47419

Все криптовалюты » Венгерский форинт » JasmyCoin

Курс JasmyCoin (JASMY) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 16:10:01
Стоимость JasmyCoin (JASMY) на текущий момент составляет 1.4051 HUF, а общий объем торгов за 24 часа – 6 547 296 558 HUF. Рыночная капитализация составляет 69 474 964 488 HUF. За последние 24 часа курс JasmyCoin относительно венгерского форинта снизился на -1.4%. Изменение за неделю составило +17.54%.
Информация с сервиса CoinMarketCap: JasmyCoin (JASMY) — криптовалюта, запущенная в 2016 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 321 активных торговых площадках. Более подробная информация представлена на сайте https://www.jasmy.co.jp/en_company.html.


	=
Калькулятор JASMY - HUF / Обратный расчет: курс венгерского форинта к JasmyCoin

Покупать JASMY?Продавать JASMY?

33%

67%

Графики

Динамика изменения курса jasmycoin относительно венгерского форинта, за 1 JASMY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3364

макс: 1.4254

за сутки:

1.4051

Таблица изменений курса jasmycoin : показать

Дата	Курс	+/-
24.09 16:10	1.4051	+0.0063
24.09 16:00	1.3988	+0.0092
24.09 15:50	1.3896	-0.0009
24.09 15:40	1.3905	-0.0057
24.09 15:30	1.3962	+0.0018
24.09 15:20	1.3944	+0.0057
24.09 15:10	1.3887	-0.0021
24.09 15:03	1.3908	-0.0004
24.09 15:00	1.3912	-0.0131
24.09 14:50	1.4043	+0.0013
24.09 14:40	1.403	-0.0053
24.09 14:30	1.4083	-0.0049
24.09 14:20	1.4132	+0.0023
24.09 14:10	1.4109	-0.005
24.09 14:00	1.4159	-0.0003
24.09 13:50	1.4162	+0.0123
24.09 13:40	1.4039	+0.0015
24.09 13:30	1.4024	+0.001
24.09 13:20	1.4014	+0.0107
24.09 13:10	1.3907	+0.0013
24.09 13:03	1.3894	-0.0013
24.09 13:00	1.3907	+0.0024
24.09 12:50	1.3883	+0.0052
24.09 12:40	1.3831	-0.0102
24.09 12:30	1.3933	-0.0075
24.09 12:20	1.4008	+0.001
24.09 12:10	1.3998	-0.0034
24.09 12:00	1.4032	-0.0062
24.09 11:50	1.4094	-0.0015
24.09 11:40	1.4109	+0.0013
24.09 11:30	1.4096	-0.0083
24.09 11:20	1.4179	+0.0022
24.09 11:10	1.4157	+0.0013
24.09 11:03	1.4144	-0.0024
24.09 11:00	1.4168	-0.0043
24.09 10:50	1.4211	+0.0037
24.09 10:40	1.4174	+0.0115
24.09 10:30	1.4059	+0.0044
24.09 10:20	1.4015	+0.0021
24.09 10:10	1.3994	+0.0003
24.09 10:00	1.3991	+0.0023
24.09 09:50	1.3968	-0.009
24.09 09:40	1.4058	+0.0086
24.09 09:30	1.3972	+0.0047
24.09 09:20	1.3925	+0.0043
24.09 09:10	1.3882	-0.0038
24.09 09:03	1.392	-0.0016
24.09 09:00	1.3936	-0.004
24.09 08:50	1.3976	+0.0086
24.09 08:40	1.389	+0.002
24.09 08:30	1.387	+0.0025
24.09 08:20	1.3845	-0.0022
24.09 08:10	1.3867	+0.0133
24.09 08:00	1.3734	+0.0035
24.09 07:50	1.3699	-0.0009
24.09 07:40	1.3708	+0.0034
24.09 07:30	1.3674	+0.002
24.09 07:20	1.3654	-0.0026
24.09 07:10	1.368	+0.0026
24.09 07:03	1.3654	+0.0002
24.09 07:00	1.3652	-0.0106
24.09 06:50	1.3758	-0.0052
24.09 06:40	1.381	+0.0008
24.09 06:30	1.3802	-0.0048
24.09 06:20	1.385	-0.0013
24.09 06:10	1.3863	-0.0033
24.09 06:00	1.3896	+0.0206
24.09 05:50	1.369	+0.009
24.09 05:40	1.36	+0.0019
24.09 05:30	1.3581	+0.0131
24.09 05:20	1.345	+0.0055
24.09 05:10	1.3395	-0.0002
24.09 05:03	1.3397	-0.0011
24.09 05:00	1.3408	-0.0025
24.09 04:50	1.3433	-0.0034
24.09 04:40	1.3467	+0.0062
24.09 04:30	1.3405	-0.0071
24.09 04:20	1.3476	+0.0018
24.09 04:10	1.3458	-0.0001
24.09 04:00	1.3459	-0.0006
24.09 03:50	1.3465	+0.0006
24.09 03:40	1.3459	+0.0018
24.09 03:30	1.3441	-0.0013
24.09 03:20	1.3454	-0.0015
24.09 03:10	1.3469	+0.0009
24.09 03:03	1.346	-0.0004
24.09 03:00	1.3464	+0.0028
24.09 02:50	1.3436	+0.0018
24.09 02:40	1.3418	-0.0031
24.09 02:30	1.3449	-
24.09 02:20	1.3449	-0.0005
24.09 02:10	1.3454	-0.0012
24.09 02:00	1.3466	+0.007
24.09 01:50	1.3396	-0.0006
24.09 01:40	1.3402	-0.006
24.09 01:30	1.3462	-0.0048
24.09 01:20	1.351	+0.006
24.09 01:10	1.345	+0.0022
24.09 01:03	1.3428	-0.0004
24.09 01:00	1.3432	-0.0071
24.09 00:50	1.3503	+0.0062
24.09 00:40	1.3441	+0.0077
24.09 00:30	1.3364	-0.0011
24.09 00:20	1.3375	-0.0015
24.09 00:10	1.339	-0.0007
24.09 00:00	1.3397	-0.0021
23.09 23:50	1.3418	+0.0019
23.09 23:40	1.3399	+0.0019
23.09 23:30	1.338	-0.0031
23.09 23:20	1.3411	+0.0003
23.09 23:10	1.3408	-0.0056
23.09 23:03	1.3464	-0.001
23.09 23:00	1.3474	+0.001
23.09 22:50	1.3464	-0.0033
23.09 22:40	1.3497	+0.0014
23.09 22:30	1.3483	+0.0073
23.09 22:20	1.341	-0.0015
23.09 22:10	1.3425	-0.0089
23.09 22:00	1.3514	+0.0078
23.09 21:50	1.3436	-
23.09 21:40	1.3436	-0.0018
23.09 21:30	1.3454	-0.0039
23.09 21:20	1.3493	-
23.09 21:10	1.3493	-0.0113
23.09 21:03	1.3606	-0.0001
23.09 21:00	1.3607	-
23.09 20:50	1.3607	+0.0014
23.09 20:40	1.3593	-0.0019
23.09 20:30	1.3612	+0.0049
23.09 20:20	1.3563	-0.0005
23.09 20:10	1.3568	-0.0031
23.09 20:00	1.3599	-0.0043
23.09 19:50	1.3642	-0.0023
23.09 19:40	1.3665	-0.002
23.09 19:30	1.3685	-0.0019
23.09 19:20	1.3704	+0.0023
23.09 19:10	1.3681	-0.0029
23.09 19:03	1.371	-0.0023
23.09 19:00	1.3733	-0.0066
23.09 18:50	1.3799	-0.0035
23.09 18:40	1.3834	-0.0112
23.09 18:30	1.3946	-0.005
23.09 18:20	1.3996	-0.0018
23.09 18:14	1.4014	+0.005
23.09 18:00	1.3964	+0.0083
23.09 17:50	1.3881	-0.0016
23.09 17:40	1.3897	+0.0188
23.09 17:30	1.3709	-0.0049
23.09 17:20	1.3758	-0.047
23.09 17:10	1.4228	-0.0026
23.09 17:03	1.4254	+0.0004
23.09 17:00	1.425

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1954

макс: 1.4837

за неделю:

1.4051

Таблица изменений курса jasmycoin : показать

Дата	Курс	+/-
24.09 16:10	1.4051	+0.0092
24.09 15:50	1.3896	-0.0131
24.09 14:50	1.4043	-0.0003
24.09 13:50	1.4162	+0.0024
24.09 12:50	1.3883	-0.0062
24.09 11:50	1.4094	-0.0043
24.09 10:50	1.4211	+0.0023
24.09 09:50	1.3968	-0.004
24.09 08:50	1.3976	+0.0035
24.09 07:50	1.3699	-0.0106
24.09 06:50	1.3758	+0.0206
24.09 05:50	1.369	-0.0025
24.09 04:50	1.3433	-0.0006
24.09 03:50	1.3465	+0.0028
24.09 02:50	1.3436	+0.007
24.09 01:50	1.3396	-0.0071
24.09 00:50	1.3503	-0.0021
23.09 23:50	1.3418	+0.001
23.09 22:50	1.3464	+0.0078
23.09 21:50	1.3436	-
23.09 20:50	1.3607	-0.0043
23.09 19:50	1.3642	-0.0066
23.09 18:50	1.3799	+0.0083
23.09 17:50	1.3881	-0.0059
23.09 16:50	1.4309	-0.0041
23.09 15:50	1.4481	+0.0027
23.09 14:50	1.4486	-0.003
23.09 13:50	1.4837	+0.0043
23.09 12:50	1.4614	-0.0226
23.09 11:50	1.4727	+0.0001
23.09 10:50	1.4532	-0.0059
23.09 09:50	1.4687	-0.009
23.09 08:50	1.448	+0.0015
23.09 07:50	1.4462	-0.0003
23.09 06:50	1.4502	-0.0009
23.09 05:50	1.4374	+0.0015
23.09 04:50	1.4311	-0.0002
23.09 03:50	1.4307	-0.0007
23.09 02:50	1.4206	-0.0004
23.09 01:50	1.4133	-0.0068
23.09 00:50	1.4129	+0.002
22.09 23:50	1.4066	-0.0068
22.09 22:50	1.3977	-0.0018
22.09 21:50	1.4031	+0.0037
22.09 20:50	1.3884	-
22.09 19:50	1.3941	+0.0082
22.09 18:50	1.3933	+0.0089
22.09 17:50	1.375	+0.0035
22.09 16:50	1.3836	+0.0071
22.09 15:50	1.3734	-0.0026
22.09 14:50	1.3615	-0.0058
22.09 13:50	1.3669	+0.0025
22.09 12:50	1.39	+0.0046
22.09 11:50	1.4036	+0.0036
22.09 10:50	1.384	+0.0003
22.09 09:50	1.3776	+0.0092
22.09 08:50	1.3707	-0.0119
22.09 07:50	1.3778	+0.0004
22.09 06:50	1.3805	-0.0072
22.09 05:50	1.3861	+0.0032
22.09 04:50	1.3896	-0.0023
22.09 03:50	1.4047	+0.0067
22.09 02:50	1.3835	+0.0028
22.09 01:50	1.3736	-0.0068
22.09 00:50	1.371	+0.0047
21.09 23:50	1.3687	+0.0009
21.09 22:50	1.3656	+0.0051
21.09 21:50	1.3593	-0.0104
21.09 20:50	1.3597	+0.0015
21.09 19:50	1.3743	+0.0026
21.09 18:50	1.3595	+0.0003
21.09 17:50	1.3658	+0.0022
21.09 16:50	1.3529	+0.003
21.09 15:50	1.3685	-0.002
21.09 14:50	1.3509	+0.0018
21.09 13:50	1.3393	-0.0114
21.09 12:50	1.346	-0.0048
21.09 11:50	1.3515	+0.0022
21.09 10:50	1.3296	+0.0027
21.09 09:50	1.3366	+0.0036
21.09 08:50	1.3289	+0.0047
21.09 07:50	1.3344	+0.0046
21.09 06:50	1.3201	+0.0052
21.09 05:50	1.3166	-0.0144
21.09 04:50	1.3129	-0.0039
21.09 03:50	1.3135	+0.0011
21.09 02:50	1.3042	-0.0006
21.09 01:50	1.2995	+0.0019
21.09 00:50	1.2917	-0.0028
20.09 23:50	1.3031	+0.0009
20.09 22:50	1.2975	-0.004
20.09 21:50	1.2972	-0.0034
20.09 20:50	1.3047	+0.0024
20.09 19:50	1.2979	+0.0018
20.09 18:50	1.2781	-0.0008
20.09 17:50	1.2734	+0.0025
20.09 16:50	1.2562	+0.0029
20.09 15:50	1.2609	+0.0022
20.09 14:50	1.2586	-0.0002
20.09 13:50	1.256	-0.0027
20.09 12:50	1.2727	-0.001
20.09 11:50	1.2641	+0.0012
20.09 10:50	1.2791	+0.0068
20.09 09:50	1.2765	+0.0011
20.09 08:50	1.2824	-0.0018
20.09 07:50	1.2758	+0.0028
20.09 06:50	1.2761	-0.0162
20.09 05:50	1.2853	-0.0008
20.09 04:50	1.2954	+0.0005
20.09 03:50	1.3109	+0.0003
20.09 02:50	1.3032	+0.0036
20.09 01:50	1.3022	+0.0037
20.09 00:50	1.3023	+0.0014
19.09 23:50	1.338	+0.0073
19.09 22:50	1.336	+0.0008
19.09 21:50	1.3024	-0.0013
19.09 20:50	1.3082	+0.0056
19.09 19:50	1.3113	-0.0024
19.09 18:50	1.2959	-0.0036
19.09 17:50	1.2947	-0.0027
19.09 16:50	1.2991	+0.001
19.09 15:50	1.2916	+0.0011
19.09 14:50	1.2901	-0.0014
19.09 13:50	1.2802	+0.0014
19.09 12:50	1.281	+0.0032
19.09 11:50	1.2725	+0.0026
19.09 10:50	1.2579	-0.0019
19.09 09:50	1.2627	+0.0006
19.09 08:50	1.2564	+0.0017
19.09 07:50	1.2632	+0.0007
19.09 06:50	1.2856	+0.0011
19.09 05:50	1.2877	+0.0022
19.09 04:50	1.279	-0.0015
19.09 03:50	1.2889	+0.0003
19.09 02:50	1.2861	+0.0017
19.09 01:50	1.2861	+0.0027
19.09 00:50	1.2903	-0.0013
18.09 23:50	1.2832	-0.0022
18.09 22:50	1.2847	+0.0015
18.09 21:50	1.2835	-0.0044
18.09 20:50	1.2857	-0.0064
18.09 19:50	1.2865	+0.0042
18.09 18:50	1.2803	-0.0011
18.09 17:50	1.2839	+0.0004
18.09 16:50	1.2651	+0.0033
18.09 15:50	1.251	+0.0018
18.09 14:50	1.2513	-0.0019
18.09 13:50	1.2681	+0.0044
18.09 12:50	1.2638	+0.0064
18.09 11:50	1.2594	+0.0007
18.09 10:50	1.2619	-0.0025
18.09 09:50	1.2599	-0.0005
18.09 08:50	1.265	+0.0043
18.09 07:50	1.2621	-0.0041
18.09 06:50	1.2727	+0.0031
18.09 05:50	1.2507	+0.0046
18.09 04:50	1.2476	+0.0076
18.09 03:50	1.2252	-0.0027
18.09 02:50	1.2291	+0.0008
18.09 01:50	1.2179	-0.004
18.09 00:50	1.2365	+0.0031
17.09 23:50	1.2372	+0.013
17.09 22:50	1.2337	+0.0134
17.09 21:50	1.2259	+0.0013
17.09 20:50	1.2289	+0.0076
17.09 19:50	1.2134	+0.0029
17.09 18:50	1.2024	-0.0028
17.09 17:50	1.2022	+0.0002
17.09 16:50	1.1954

* на графике представлен средесуточный курс jasmycoin в течение последних 30 дней.

мин: 1.1471

макс: 1.5643

за месяц:

1.4051

Таблица изменений курса jasmycoin : показать

Дата	Курс	+/-
23.09.2026	1.4167	+0.0235
22.09.2026	1.3932	+0.0476
21.09.2026	1.3456	+0.0628
20.09.2026	1.2828	-0.0091
19.09.2026	1.2919	+0.019
18.09.2026	1.2729	+0.0676
17.09.2026	1.2053	+0.0582
16.09.2026	1.1471	-0.0517
15.09.2026	1.1988	-0.0322
14.09.2026	1.231	-0.0058
13.09.2026	1.2368	-0.0278
12.09.2026	1.2646	+0.0159
11.09.2026	1.2487	+0.0081
10.09.2026	1.2406	-0.0621
09.09.2026	1.3027	-0.0236
08.09.2026	1.3263	-0.0451
07.09.2026	1.3714	+0.0171
06.09.2026	1.3543	-0.0002
05.09.2026	1.3545	-0.0308
04.09.2026	1.3853	-0.1016
03.09.2026	1.4869	-0.0304
02.09.2026	1.5173	-0.047
01.09.2026	1.5643	+0.1019
31.08.2026	1.4624	+0.0239
30.08.2026	1.4385	+0.0032
29.08.2026	1.4353	-0.0582
28.08.2026	1.4935	-0.0177
27.08.2026	1.5112	+0.0148
26.08.2026	1.4964

* на графике представлен средесуточный курс jasmycoin в течение последних 3 месяцев.

мин: 1.0927

макс: 1.5643

за квартал:

1.4051

Таблица изменений курса jasmycoin : показать

Дата	Курс	+/-
23.09.2026	1.4167	+0.0235
22.09.2026	1.3932	+0.0476
21.09.2026	1.3456	+0.0628
20.09.2026	1.2828	-0.0091
19.09.2026	1.2919	+0.019
18.09.2026	1.2729	+0.0676
17.09.2026	1.2053	+0.0582
16.09.2026	1.1471	-0.0517
15.09.2026	1.1988	-0.0322
14.09.2026	1.231	-0.0058
13.09.2026	1.2368	-0.0278
12.09.2026	1.2646	+0.0159
11.09.2026	1.2487	+0.0081
10.09.2026	1.2406	-0.0621
09.09.2026	1.3027	-0.0236
08.09.2026	1.3263	-0.0451
07.09.2026	1.3714	+0.0171
06.09.2026	1.3543	-0.0002
05.09.2026	1.3545	-0.0308
04.09.2026	1.3853	-0.1016
03.09.2026	1.4869	-0.0304
02.09.2026	1.5173	-0.047
01.09.2026	1.5643	+0.1019
31.08.2026	1.4624	+0.0239
30.08.2026	1.4385	+0.0032
29.08.2026	1.4353	-0.0582
28.08.2026	1.4935	-0.0177
27.08.2026	1.5112	+0.0148
26.08.2026	1.4964	+0.1643
23.08.2026	1.3321	-0.0558
22.08.2026	1.3879	+0.0545
21.08.2026	1.3334	+0.1568
20.08.2026	1.1766	+0.0839
19.08.2026	1.0927	-0.0311
18.08.2026	1.1238	-0.0444
17.08.2026	1.1682	-0.045
16.08.2026	1.2132	-0.0227
15.08.2026	1.2359	-0.0394
14.08.2026	1.2753	-0.0078
13.08.2026	1.2831	+0.0203
12.08.2026	1.2628	+0.008
11.08.2026	1.2548	-0.0145
10.08.2026	1.2693	-0.0065
09.08.2026	1.2758	+0.0002
08.08.2026	1.2756	+0.0084
07.08.2026	1.2672	-0.0447
06.08.2026	1.3119	+0.0157
05.08.2026	1.2962	-0.03
04.08.2026	1.3262	-0.0302
03.08.2026	1.3564	-0.0078
02.08.2026	1.3642	-0.0177
01.08.2026	1.3819	+0.0092
31.07.2026	1.3727	+0.0157
30.07.2026	1.357	-0.0086
29.07.2026	1.3656	-0.0015
28.07.2026	1.3671	-0.0478
27.07.2026	1.4149	+0.0145
26.07.2026	1.4004	+0.0177
25.07.2026	1.3827	-0.0034
24.07.2026	1.3861	-0.0368
23.07.2026	1.4229	-0.0068
22.07.2026	1.4297	-0.0379
21.07.2026	1.4676	-0.0036
20.07.2026	1.4712	-0.0348
19.07.2026	1.506	+0.0277
18.07.2026	1.4783	+0.0766
17.07.2026	1.4017	-0.0006
16.07.2026	1.4023	+0.0197
15.07.2026	1.3826	+0.0225
14.07.2026	1.3601	+0.0038
13.07.2026	1.3563	-0.0265
12.07.2026	1.3828	-0.0263
11.07.2026	1.4091	+0.0038
10.07.2026	1.4053	+0.0317
09.07.2026	1.3736	-0.0025
08.07.2026	1.3761	-0.0229
07.07.2026	1.399	-0.0223
06.07.2026	1.4213	-0.0007
05.07.2026	1.422	-0.0093
04.07.2026	1.4313	+0.019
03.07.2026	1.4123	+0.0237
02.07.2026	1.3886	+0.0328
01.07.2026	1.3558	+0.0134
30.06.2026	1.3424	-0.0265
29.06.2026	1.3689	+0.0057
28.06.2026	1.3632	-0.0401
27.06.2026	1.4033	-0.0077
26.06.2026	1.411	+0.0244
25.06.2026	1.3866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот