Курсы криптовалют к JasmyCoin

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Венгерский форинт » JasmyCoin

Курс венгерского форинта (HUF) к JasmyCoin (JASMY)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор HUF - JASMY / Обратный расчет: курс JasmyCoin к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно jasmycoin, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.80049

макс: 0.89528

за сутки:

0.82486

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11 22:30	0.82486	+0.00297
09.11 22:20	0.82189	+0.00138
09.11 22:10	0.82051	+0.00489
09.11 22:00	0.81562	-0.00477
09.11 21:50	0.82039	+0.00054
09.11 21:40	0.81985	-0.00561
09.11 21:30	0.82546	+0.0007
09.11 21:20	0.82476	+0.00378
09.11 21:10	0.82098	+0.00159
09.11 21:03	0.81939	+0.00088
09.11 21:00	0.81851	-0.00062
09.11 20:50	0.81913	+0.00078
09.11 20:40	0.81835	-0.00086
09.11 20:30	0.81921	+0.00371
09.11 20:20	0.8155	+0.00019
09.11 20:10	0.81531	+0.00453
09.11 20:00	0.81078	+0.00103
09.11 19:50	0.80975	-4.0E-5
09.11 19:40	0.80979	+0.00259
09.11 19:30	0.8072	-0.00256
09.11 19:20	0.80976	+0.00426
09.11 19:10	0.8055	+0.00433
09.11 19:03	0.80117	+0.00068
09.11 19:00	0.80049	-0.0005
09.11 18:50	0.80099	-0.00352
09.11 18:40	0.80451	-0.0047
09.11 18:30	0.80921	-0.00827
09.11 18:20	0.81748	-0.00031
09.11 18:10	0.81779	-0.00161
09.11 18:00	0.8194	+0.00446
09.11 17:50	0.81494	+0.00025
09.11 17:40	0.81469	-0.004
09.11 17:30	0.81869	-0.00201
09.11 17:20	0.8207	-0.00833
09.11 17:10	0.82903	-0.00114
09.11 17:03	0.83017	+0.0001
09.11 17:00	0.83007	+0.00039
09.11 16:50	0.82968	-0.00197
09.11 16:40	0.83165	+0.00227
09.11 16:30	0.82938	-0.00061
09.11 16:20	0.82999	-0.00613
09.11 16:10	0.83612	-0.00064
09.11 16:00	0.83676	-0.00257
09.11 15:50	0.83933	-0.00278
09.11 15:40	0.84211	+0.00092
09.11 15:30	0.84119	-0.00167
09.11 15:20	0.84286	+0.00108
09.11 15:10	0.84178	+0.00128
09.11 15:03	0.8405	-0.00039
09.11 15:00	0.84089	+0.00273
09.11 14:50	0.83816	+0.00181
09.11 14:40	0.83635	-0.00442
09.11 14:30	0.84077	-0.00155
09.11 14:20	0.84232	+0.0022
09.11 14:10	0.84012	+0.00209
09.11 14:00	0.83803	+0.00553
09.11 13:50	0.8325	-0.00135
09.11 13:40	0.83385	+0.00167
09.11 13:30	0.83218	-0.00271
09.11 13:20	0.83489	-0.00464
09.11 13:10	0.83953	-0.00184
09.11 13:03	0.84137	+8.0E-5
09.11 13:00	0.84129	-0.00664
09.11 12:50	0.84793	+0.00098
09.11 12:40	0.84695	-0.00375
09.11 12:30	0.8507	+0.00195
09.11 12:20	0.84875	+0.00212
09.11 12:10	0.84663	-0.00178
09.11 12:00	0.84841	-0.00424
09.11 11:50	0.85265	-0.00387
09.11 11:40	0.85652	+0.0021
09.11 11:30	0.85442	-0.00997
09.11 11:20	0.86439	-0.00604
09.11 11:10	0.87043	-0.00077
09.11 11:03	0.8712	+0.00035
09.11 11:00	0.87085	+0.00127
09.11 10:50	0.86958	+0.0051
09.11 10:40	0.86448	-0.00109
09.11 10:30	0.86557	-0.00189
09.11 10:20	0.86746	+0.00403
09.11 10:10	0.86343	+0.00119
09.11 10:00	0.86224	-0.00118
09.11 09:50	0.86342	+0.00196
09.11 09:40	0.86146	+0.00104
09.11 09:30	0.86042	+0.00191
09.11 09:20	0.85851	+0.00225
09.11 09:10	0.85626	+0.00183
09.11 09:03	0.85443	+0.00031
09.11 09:00	0.85412	+0.00323
09.11 08:50	0.85089	+0.00316
09.11 08:40	0.84773	+0.00196
09.11 08:30	0.84577	-0.00088
09.11 08:20	0.84665	-0.00168
09.11 08:10	0.84833	+0.00191
09.11 08:00	0.84642	-0.00033
09.11 07:50	0.84675	+0.00094
09.11 07:40	0.84581	-0.00516
09.11 07:30	0.85097	-0.00325
09.11 07:20	0.85422	-0.00151
09.11 07:10	0.85573	-0.00296
09.11 07:03	0.85869	+0.00025
09.11 07:00	0.85844	+0.00476
09.11 06:50	0.85368	+0.00679
09.11 06:40	0.84689	+0.01028
09.11 06:30	0.83661	-0.0026
09.11 06:20	0.83921	+0.0004
09.11 06:10	0.83881	+0.00485
09.11 06:00	0.83396	+0.00295
09.11 05:50	0.83101	-0.00385
09.11 05:40	0.83486	-0.00707
09.11 05:30	0.84193	-0.00478
09.11 05:20	0.84671	-0.00252
09.11 05:10	0.84923	-0.00163
09.11 05:03	0.85086	-0.00032
09.11 05:00	0.85118	-0.00082
09.11 04:50	0.852	-0.0043
09.11 04:40	0.8563	-0.00324
09.11 04:30	0.85954	-0.00338
09.11 04:20	0.86292	+0.00615
09.11 04:10	0.85677	-0.00156
09.11 04:00	0.85833	-0.00494
09.11 03:50	0.86327	-0.00372
09.11 03:40	0.86699	+0.00069
09.11 03:30	0.8663	+0.00185
09.11 03:20	0.86445	-0.00744
09.11 03:10	0.87189	-0.00205
09.11 03:03	0.87394	-0.00191
09.11 03:00	0.87585	+0.00266
09.11 02:50	0.87319	+0.00475
09.11 02:40	0.86844	+0.00297
09.11 02:30	0.86547	-0.00171
09.11 02:20	0.86718	-0.00863
09.11 02:10	0.87581	-0.00342
09.11 02:00	0.87923	-0.00212
09.11 01:50	0.88135	+0.00122
09.11 01:40	0.88013	+0.00089
09.11 01:30	0.87924	+0.00111
09.11 01:20	0.87813	-0.00686
09.11 01:10	0.88499	-0.00751
09.11 01:03	0.8925	-0.00278
09.11 01:00	0.89528	+0.03345
09.11 00:50	0.86183	+0.00296
09.11 00:40	0.85887	+0.00116
09.11 00:30	0.85771	+0.00095
09.11 00:20	0.85676	+0.00136
09.11 00:10	0.8554	+0.00042
09.11 00:00	0.85498	-0.00293
08.11 23:50	0.85791	+0.00131
08.11 23:40	0.8566	-0.00224
08.11 23:30	0.85884	+0.00094
08.11 23:20	0.8579	+0.00129
08.11 23:10	0.85661	-0.00047
08.11 23:03	0.85708	-0.00035
08.11 23:00	0.85743

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.78241

макс: 0.89528

за неделю:

0.82486

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11 22:30	0.82486	-0.00477
09.11 21:50	0.82039	-0.00062
09.11 20:50	0.81913	+0.00103
09.11 19:50	0.80975	-0.0005
09.11 18:50	0.80099	+0.00446
09.11 17:50	0.81494	+0.00039
09.11 16:50	0.82968	-0.00257
09.11 15:50	0.83933	+0.00273
09.11 14:50	0.83816	+0.00553
09.11 13:50	0.8325	-0.00664
09.11 12:50	0.84793	-0.00424
09.11 11:50	0.85265	+0.00127
09.11 10:50	0.86958	-0.00118
09.11 09:50	0.86342	+0.00323
09.11 08:50	0.85089	-0.00033
09.11 07:50	0.84675	+0.00476
09.11 06:50	0.85368	+0.00295
09.11 05:50	0.83101	-0.00082
09.11 04:50	0.852	-0.00494
09.11 03:50	0.86327	+0.00266
09.11 02:50	0.87319	-0.00212
09.11 01:50	0.88135	+0.03345
09.11 00:50	0.86183	-0.00293
08.11 23:50	0.85791	-0.00059
08.11 22:50	0.85802	-0.00061
08.11 21:50	0.8572	+5.0E-5
08.11 20:50	0.86842	+0.00107
08.11 19:50	0.86701	+0.0006
08.11 18:50	0.8583	-0.00713
08.11 17:50	0.86699	+0.0023
08.11 16:50	0.8643	-0.00158
08.11 15:50	0.86215	-0.00042
08.11 14:50	0.85806	+0.0004
08.11 13:50	0.85908	+0.00048
08.11 12:50	0.85454	+0.00056
08.11 11:50	0.85297	+0.0004
08.11 10:50	0.85297	-0.00057
08.11 09:50	0.85634	+0.00033
08.11 08:50	0.85675	+0.00066
08.11 07:50	0.85596	-0.00047
08.11 06:50	0.85251	-0.00115
08.11 05:50	0.85648	-2.0E-5
08.11 04:50	0.85135	+0.00068
08.11 03:50	0.84349	-0.00084
08.11 02:50	0.84212	-0.00024
08.11 01:50	0.84299	-0.00137
08.11 00:50	0.8472	+0.00543
07.11 23:50	0.84193	-0.00035
07.11 22:50	0.84207	-0.00017
07.11 21:50	0.83822	-0.0015
07.11 20:50	0.84007	+0.00039
07.11 19:50	0.84269	+0.00112
07.11 18:50	0.84385	+0.00021
07.11 17:50	0.84106	+0.00064
07.11 16:50	0.83585	-0.00208
07.11 15:50	0.84117	+0.00108
07.11 14:50	0.83922	-0.00027
07.11 13:50	0.84087	+0.00146
07.11 12:50	0.83618	-0.00017
07.11 11:50	0.83581	+0.00024
07.11 10:50	0.83335	-0.00089
07.11 09:50	0.83465	-0.00022
07.11 08:50	0.83238	-0.00015
07.11 07:50	0.83505	-0.0009
07.11 06:50	0.84141	+0.00341
07.11 05:50	0.83375	-0.00035
07.11 04:50	0.83067	-0.00025
07.11 03:50	0.83218	-0.00116
07.11 02:50	0.83399	-0.0004
07.11 01:50	0.82956	-0.00182
07.11 00:50	0.83003	-0.00106
06.11 23:50	0.83118	+0.00011
06.11 22:50	0.82411	+0.00209
06.11 21:50	0.82144	+2.0E-5
06.11 20:50	0.82719	-0.00272
06.11 19:50	0.82932	+0.00169
06.11 18:50	0.83003	-0.00083
06.11 17:50	0.82112	-0.00168
06.11 16:50	0.82841	-0.00063
06.11 15:50	0.82566	+0.00085
06.11 14:50	0.83182	+0.00023
06.11 13:50	0.83396	-0.00283
06.11 12:50	0.83587	+0.00339
06.11 11:50	0.8326	-0.00232
06.11 10:50	0.83731	-0.00206
06.11 09:50	0.83461	+9.0E-5
06.11 08:50	0.83838	-0.00088
06.11 07:50	0.83965	-0.00062
06.11 06:50	0.84324	-0.00212
06.11 05:50	0.84462	-0.00026
06.11 04:50	0.84801	-0.00132
06.11 03:50	0.8457	+0.00191
06.11 02:50	0.85936	-0.00079
06.11 01:50	0.85579	+0.00202
06.11 00:50	0.84718	+0.00031
05.11 23:50	0.84336	+0.00249
05.11 22:50	0.83585	-0.00099
05.11 21:50	0.84665	+0.00047
05.11 20:50	0.8604	+0.00054
05.11 19:50	0.85679	+0.00948
05.11 18:50	0.85265	-0.00043
05.11 17:50	0.83077	+0.00064
05.11 16:50	0.81911	-0.00065
05.11 15:50	0.82245	+0.00073
05.11 14:50	0.80954	-0.00071
05.11 13:50	0.81219	+0.00469
05.11 12:50	0.80362	-0.00025
05.11 11:50	0.79732	-0.00231
05.11 10:50	0.80353	+0.0014
05.11 09:52	0.79952	-
05.11 08:50	0.80958	+0.00038
05.11 07:50	0.80298	+0.00212
05.11 06:50	0.80062	+0.00091
05.11 05:50	0.80272	-0.00133
05.11 04:50	0.80597	+0.00077
05.11 03:50	0.808	+5.0E-5
05.11 02:50	0.80531	+0.00755
05.11 01:50	0.79196	-0.00089
05.11 00:50	0.79843	+0.00055
04.11 23:50	0.80186	+0.00232
04.11 22:50	0.80293	-0.00173
04.11 21:50	0.79349	+0.00335
04.11 20:50	0.79164	+0.00155
04.11 19:50	0.78524	+0.00149
04.11 18:50	0.78241	-0.00372
04.11 17:50	0.79641	+0.00224
04.11 16:50	0.80989	+0.00494
04.11 15:50	0.80477	+0.00222
04.11 14:50	0.80039	-0.00074
04.11 13:50	0.80532	+0.00397
04.11 12:50	0.80096	+0.00054
04.11 11:50	0.80185	+0.00431
04.11 10:50	0.79828	-0.00607
04.11 09:50	0.79223	+0.0021
04.11 08:50	0.80075	-0.01061
04.11 07:50	0.81985	-0.00389
04.11 06:50	0.83741	-0.00014
04.11 05:50	0.83133	-0.00377
04.11 04:50	0.82541	-0.00082
04.11 03:50	0.82582	+0.00164
04.11 02:50	0.80483	-0.00381
04.11 01:50	0.81718	+0.00068
04.11 00:50	0.81516	+0.00049
03.11 23:50	0.8195	+0.00045
03.11 22:50	0.82043	+0.00134
03.11 21:50	0.81812	+0.00163
03.11 20:50	0.8214	-0.00268
03.11 19:50	0.82928	-0.00208
03.11 18:50	0.81586	-0.00526
03.11 17:50	0.83091	+0.00322
03.11 16:50	0.82416	+4.0E-5
03.11 15:50	0.82547	+0.00024
03.11 14:50	0.83595	-0.00111
03.11 13:50	0.83653	+0.00154
03.11 12:50	0.83926	-0.00237
03.11 11:50	0.84406	+0.00028
03.11 10:50	0.84309	+0.00021
03.11 09:50	0.84659	+0.00203
03.11 08:50	0.83786	-0.00067
03.11 07:50	0.83746	-0.00315
03.11 06:50	0.84491	+0.0042
03.11 05:50	0.8412	-0.0031
03.11 04:50	0.83951	+0.00254
03.11 03:50	0.84239	-0.00014
03.11 02:50	0.84212	-0.00148
03.11 01:50	0.84128	-0.001
03.11 00:50	0.8375	+0.00116
02.11 23:50	0.83975	-0.00408
02.11 22:50	0.8479

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.59897

макс: 0.89528

за месяц:

0.82486

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	0.85806	+0.01969
07.11.2026	0.83837	+0.00557
06.11.2026	0.8328	+0.01122
05.11.2026	0.82158	+0.01422
04.11.2026	0.80736	-0.02291
03.11.2026	0.83027	+0.00388
02.11.2026	0.82639	+0.01467
01.11.2026	0.81172	+0.00069
31.10.2026	0.81103	-0.00268
30.10.2026	0.81371	+0.02275
29.10.2026	0.79096	+0.07894
28.10.2026	0.71202	-0.00274
27.10.2026	0.71476	+0.00411
26.10.2026	0.71065	+0.01523
25.10.2026	0.69542	+0.01531
24.10.2026	0.68011	+0.02641
23.10.2026	0.6537	-0.0112
22.10.2026	0.6649	+0.02469
21.10.2026	0.64021	-0.00249
20.10.2026	0.6427	-0.01601
19.10.2026	0.65871	-0.02669
18.10.2026	0.6854	+0.01441
17.10.2026	0.67099	+0.01553
16.10.2026	0.65546	-0.01788
15.10.2026	0.67334	+0.02884
14.10.2026	0.6445	+0.01935
13.10.2026	0.62515	+0.02021
12.10.2026	0.60494	+0.00597
11.10.2026	0.59897	-0.0076
10.10.2026	0.60657	-0.02818
09.10.2026	0.63475

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.54813

макс: 0.91512

за квартал:

0.82486

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	0.85806	+0.01969
07.11.2026	0.83837	+0.00557
06.11.2026	0.8328	+0.01122
05.11.2026	0.82158	+0.01422
04.11.2026	0.80736	-0.02291
03.11.2026	0.83027	+0.00388
02.11.2026	0.82639	+0.01467
01.11.2026	0.81172	+0.00069
31.10.2026	0.81103	-0.00268
30.10.2026	0.81371	+0.02275
29.10.2026	0.79096	+0.07894
28.10.2026	0.71202	-0.00274
27.10.2026	0.71476	+0.00411
26.10.2026	0.71065	+0.01523
25.10.2026	0.69542	+0.01531
24.10.2026	0.68011	+0.02641
23.10.2026	0.6537	-0.0112
22.10.2026	0.6649	+0.02469
21.10.2026	0.64021	-0.00249
20.10.2026	0.6427	-0.01601
19.10.2026	0.65871	-0.02669
18.10.2026	0.6854	+0.01441
17.10.2026	0.67099	+0.01553
16.10.2026	0.65546	-0.01788
15.10.2026	0.67334	+0.02884
14.10.2026	0.6445	+0.01935
13.10.2026	0.62515	+0.02021
12.10.2026	0.60494	+0.00597
11.10.2026	0.59897	-0.0076
10.10.2026	0.60657	-0.02818
09.10.2026	0.63475	-0.00937
08.10.2026	0.64412	+0.02663
07.10.2026	0.61749	+0.02858
06.10.2026	0.58891	+0.01925
05.10.2026	0.56966	+0.00726
04.10.2026	0.5624	-0.01008
03.10.2026	0.57248	+0.01022
02.10.2026	0.56226	+0.01413
01.10.2026	0.54813	-0.05337
30.09.2026	0.6015	+0.00576
29.09.2026	0.59574	-0.01009
28.09.2026	0.60583	-0.01411
27.09.2026	0.61994	-0.06346
25.09.2026	0.6834	-0.02615
24.09.2026	0.70955	+0.00367
23.09.2026	0.70588	-0.01188
22.09.2026	0.71776	-0.0254
21.09.2026	0.74316	-0.0364
20.09.2026	0.77956	+0.00554
19.09.2026	0.77402	-0.01158
18.09.2026	0.7856	-0.04405
17.09.2026	0.82965	-0.04212
16.09.2026	0.87177	+0.03759
15.09.2026	0.83418	+0.0218
14.09.2026	0.81238	+0.00385
13.09.2026	0.80853	+0.01776
12.09.2026	0.79077	-0.01007
11.09.2026	0.80084	-0.00522
10.09.2026	0.80606	+0.0384
09.09.2026	0.76766	+0.01366
08.09.2026	0.754	+0.02479
07.09.2026	0.72921	-0.00921
06.09.2026	0.73842	+0.00012
05.09.2026	0.7383	+0.01643
04.09.2026	0.72187	+0.04933
03.09.2026	0.67254	+0.01346
02.09.2026	0.65908	+0.01983
01.09.2026	0.63925	-0.04454
31.08.2026	0.68379	-0.0114
30.08.2026	0.69519	-0.00152
29.08.2026	0.69671	+0.02715
28.08.2026	0.66956	+0.00782
27.08.2026	0.66174	-0.00654
26.08.2026	0.66828	-0.08243
23.08.2026	0.75071	+0.0302
22.08.2026	0.72051	-0.02948
21.08.2026	0.74999	-0.09988
20.08.2026	0.84987	-0.06525
19.08.2026	0.91512	+0.02529
18.08.2026	0.88983	+0.03384
17.08.2026	0.85599	+0.03175
16.08.2026	0.82424	+0.01512
15.08.2026	0.80912	+0.02497
14.08.2026	0.78415	+0.00479
13.08.2026	0.77936	-0.01255
12.08.2026	0.79191	-0.005
11.08.2026	0.79691

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот