Курсы криптовалют к JasmyCoin

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Венгерский форинт » JasmyCoin

Курс венгерского форинта (HUF) к JasmyCoin (JASMY)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор HUF - JASMY / Обратный расчет: курс JasmyCoin к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно jasmycoin, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67972

макс: 0.74656

за сутки:

0.68789

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 00:00	0.68789	+0.00023
24.09 23:50	0.68766	-0.00081
24.09 23:40	0.68847	+0.00173
24.09 23:30	0.68674	+0.00232
24.09 23:20	0.68442	+0.00103
24.09 23:10	0.68339	-1.0E-5
24.09 23:03	0.6834	-3.0E-5
24.09 23:00	0.68343	-0.00203
24.09 22:50	0.68546	+0.00013
24.09 22:40	0.68533	-0.00096
24.09 22:30	0.68629	-0.00026
24.09 22:20	0.68655	-0.00118
24.09 22:10	0.68773	+0.00277
24.09 22:00	0.68496	-0.00314
24.09 21:50	0.6881	-0.00085
24.09 21:40	0.68895	-0.00056
24.09 21:30	0.68951	-0.00087
24.09 21:20	0.69038	-0.00288
24.09 21:10	0.69326	+0.00429
24.09 21:03	0.68897	-0.00018
24.09 21:00	0.68915	-0.00074
24.09 20:50	0.68989	+0.00413
24.09 20:40	0.68576	-0.00239
24.09 20:30	0.68815	+0.00327
24.09 20:20	0.68488	+0.00052
24.09 20:10	0.68436	-0.00115
24.09 20:00	0.68551	+0.00533
24.09 19:50	0.68018	-0.00217
24.09 19:40	0.68235	+0.00221
24.09 19:30	0.68014	+0.00042
24.09 19:20	0.67972	-0.00199
24.09 19:10	0.68171	-0.00166
24.09 19:03	0.68337	+0.00128
24.09 19:00	0.68209	-0.00174
24.09 18:50	0.68383	-0.00098
24.09 18:40	0.68481	-0.00479
24.09 18:30	0.6896	+0.00177
24.09 18:20	0.68783	-0.00188
24.09 18:10	0.68971	-0.00614
24.09 18:00	0.69585	+0.01128
24.09 17:50	0.68457	+2.0E-5
24.09 17:40	0.68455	-0.0011
24.09 17:30	0.68565	-0.0104
24.09 17:20	0.69605	-0.00153
24.09 17:10	0.69758	+0.005
24.09 17:03	0.69258	+0.0008
24.09 17:00	0.69178	-0.00932
24.09 16:50	0.7011	-0.00098
24.09 16:40	0.70208	-0.00338
24.09 16:30	0.70546	-0.00311
24.09 16:20	0.70857	-0.00313
24.09 16:10	0.7117	-0.00317
24.09 16:00	0.71487	-0.00475
24.09 15:50	0.71962	+0.00046
24.09 15:40	0.71916	+0.00293
24.09 15:30	0.71623	-0.00093
24.09 15:20	0.71716	-0.00292
24.09 15:10	0.72008	+0.00107
24.09 15:03	0.71901	+0.00021
24.09 15:00	0.7188	+0.00671
24.09 14:50	0.71209	-0.00067
24.09 14:40	0.71276	+0.00268
24.09 14:30	0.71008	+0.00245
24.09 14:20	0.70763	-0.00111
24.09 14:10	0.70874	+0.00245
24.09 14:00	0.70629	+0.00019
24.09 13:50	0.7061	-0.0062
24.09 13:40	0.7123	-0.00075
24.09 13:30	0.71305	-0.00054
24.09 13:20	0.71359	-0.00548
24.09 13:10	0.71907	-0.00068
24.09 13:03	0.71975	+0.00071
24.09 13:00	0.71904	-0.00129
24.09 12:50	0.72033	-0.0027
24.09 12:40	0.72303	+0.00533
24.09 12:30	0.7177	+0.00384
24.09 12:20	0.71386	-0.00054
24.09 12:10	0.7144	+0.00175
24.09 12:00	0.71265	+0.00315
24.09 11:50	0.7095	+0.00072
24.09 11:40	0.70878	-0.00063
24.09 11:30	0.70941	+0.00414
24.09 11:20	0.70527	-0.00107
24.09 11:10	0.70634	-0.00069
24.09 11:03	0.70703	+0.00121
24.09 11:00	0.70582	+0.00213
24.09 10:50	0.70369	-0.00184
24.09 10:40	0.70553	-0.00578
24.09 10:30	0.71131	-0.00221
24.09 10:20	0.71352	-0.00109
24.09 10:10	0.71461	-0.00013
24.09 10:00	0.71474	-0.00117
24.09 09:50	0.71591	+0.00455
24.09 09:40	0.71136	-0.00435
24.09 09:30	0.71571	-0.00243
24.09 09:20	0.71814	-0.00221
24.09 09:10	0.72035	+0.00197
24.09 09:03	0.71838	+0.00082
24.09 09:00	0.71756	+0.00206
24.09 08:50	0.7155	-0.00443
24.09 08:40	0.71993	-0.00105
24.09 08:30	0.72098	-0.00128
24.09 08:20	0.72226	+0.00114
24.09 08:10	0.72112	-0.00702
24.09 08:00	0.72814	-0.00183
24.09 07:50	0.72997	+0.00046
24.09 07:40	0.72951	-0.00179
24.09 07:30	0.7313	-0.00111
24.09 07:20	0.73241	+0.00141
24.09 07:10	0.731	-0.00138
24.09 07:03	0.73238	-0.0001
24.09 07:00	0.73248	+0.00561
24.09 06:50	0.72687	+0.00274
24.09 06:40	0.72413	-0.00043
24.09 06:30	0.72456	+0.00256
24.09 06:20	0.722	+0.00064
24.09 06:10	0.72136	+0.00173
24.09 06:00	0.71963	-0.01082
24.09 05:50	0.73045	-0.00483
24.09 05:40	0.73528	-0.00107
24.09 05:30	0.73635	-0.00716
24.09 05:20	0.74351	-0.00305
24.09 05:10	0.74656	+0.00015
24.09 05:03	0.74641	+0.00059
24.09 05:00	0.74582	+0.00139
24.09 04:50	0.74443	+0.00187
24.09 04:40	0.74256	-0.00344
24.09 04:30	0.746	+0.00395
24.09 04:20	0.74205	-0.00102
24.09 04:10	0.74307	+8.0E-5
24.09 04:00	0.74299	+0.00031
24.09 03:50	0.74268	-0.00032
24.09 03:40	0.743	-0.00098
24.09 03:30	0.74398	+0.00072
24.09 03:20	0.74326	+0.00082
24.09 03:10	0.74244	-0.0005
24.09 03:03	0.74294	+0.0002
24.09 03:00	0.74274	-0.00155
24.09 02:50	0.74429	-0.00096
24.09 02:40	0.74525	+0.00168
24.09 02:30	0.74357	+3.0E-5
24.09 02:20	0.74354	+0.00025
24.09 02:10	0.74329	+0.00069
24.09 02:00	0.7426	-0.00391
24.09 01:50	0.74651	+0.00037
24.09 01:40	0.74614	+0.0033
24.09 01:30	0.74284	+0.00264
24.09 01:20	0.7402	-0.00328
24.09 01:10	0.74348	-0.00123
24.09 01:03	0.74471	+0.00022
24.09 01:00	0.74449

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.674

макс: 0.82109

за неделю:

0.68789

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 00:00	0.68789	+0.00023
24.09 23:50	0.68766	-0.00203
24.09 22:50	0.68546	-0.00314
24.09 21:50	0.6881	-0.00074
24.09 20:50	0.68989	+0.00533
24.09 19:50	0.68018	-0.00174
24.09 18:50	0.68383	+0.01128
24.09 17:50	0.68457	-0.00932
24.09 16:50	0.7011	-0.00475
24.09 15:50	0.71962	+0.00671
24.09 14:50	0.71209	+0.00019
24.09 13:50	0.7061	-0.00129
24.09 12:50	0.72033	+0.00315
24.09 11:50	0.7095	+0.00213
24.09 10:50	0.70369	-0.00117
24.09 09:50	0.71591	+0.00206
24.09 08:50	0.7155	-0.00183
24.09 07:50	0.72997	+0.00561
24.09 06:50	0.72687	-0.01082
24.09 05:50	0.73045	+0.00139
24.09 04:50	0.74443	+0.00031
24.09 03:50	0.74268	-0.00155
24.09 02:50	0.74429	-0.00391
24.09 01:50	0.74651	+0.00394
24.09 00:50	0.74055	+0.00118
23.09 23:50	0.74526	-0.00058
23.09 22:50	0.74272	-0.00432
23.09 21:50	0.7443	-2.0E-5
23.09 20:50	0.73494	+0.00229
23.09 19:50	0.73304	+0.00348
23.09 18:50	0.72467	-0.00424
23.09 17:50	0.72039	+0.0029
23.09 16:50	0.69886	+0.00197
23.09 15:50	0.69057	-0.00127
23.09 14:50	0.69031	+0.00134
23.09 13:50	0.674	-0.00204
23.09 12:50	0.68429	+0.0106
23.09 11:50	0.67903	-6.0E-5
23.09 10:50	0.68816	+0.00275
23.09 09:50	0.68088	+0.00433
23.09 08:50	0.69059	-0.00074
23.09 07:50	0.69149	+0.00015
23.09 06:50	0.68957	+0.00042
23.09 05:50	0.6957	-0.00071
23.09 04:50	0.69874	+0.00011
23.09 03:50	0.69897	+0.00039
23.09 02:50	0.7039	+0.00017
23.09 01:50	0.70757	+0.00342
23.09 00:50	0.70778	-0.00101
22.09 23:50	0.71095	+0.00351
22.09 22:50	0.71547	+0.00094
22.09 21:50	0.71271	-0.00193
22.09 20:50	0.72028	-3.0E-5
22.09 19:50	0.71733	-0.00421
22.09 18:50	0.71773	-0.00464
22.09 17:50	0.72725	-0.00185
22.09 16:50	0.72277	-0.00375
22.09 15:50	0.72814	+0.00142
22.09 14:50	0.73449	+0.0031
22.09 13:50	0.7316	-0.00129
22.09 12:50	0.71943	-0.00231
22.09 11:50	0.71246	-0.00186
22.09 10:50	0.72252	-0.00015
22.09 09:50	0.72589	-0.00483
22.09 08:50	0.72953	+0.00634
22.09 07:50	0.72578	-0.00019
22.09 06:50	0.72436	+0.00377
22.09 05:50	0.72144	-0.00169
22.09 04:50	0.71966	+0.00118
22.09 03:50	0.7119	-0.00348
22.09 02:50	0.72281	-0.00146
22.09 01:50	0.728	+0.00363
22.09 00:50	0.72942	-0.00251
21.09 23:50	0.7306	-0.00048
21.09 22:50	0.73228	-0.00278
21.09 21:50	0.73568	+0.00569
21.09 20:50	0.73546	-0.00075
21.09 19:50	0.72762	-0.00141
21.09 18:50	0.73558	-0.00014
21.09 17:50	0.73216	-0.00123
21.09 16:50	0.73917	-0.00161
21.09 15:50	0.73073	+0.00109
21.09 14:50	0.74025	-0.00099
21.09 13:50	0.74663	+0.00636
21.09 12:50	0.74292	+0.00263
21.09 11:50	0.7399	-0.00127
21.09 10:50	0.75213	-0.00152
21.09 09:50	0.74816	-0.00209
21.09 08:50	0.75253	-0.00267
21.09 07:50	0.74942	-0.00263
21.09 06:50	0.75753	-0.00299
21.09 05:50	0.75953	+0.00845
21.09 04:50	0.76169	+0.00226
21.09 03:50	0.76135	-0.00063
21.09 02:50	0.76673	+0.00032
21.09 01:50	0.76954	-0.00109
21.09 00:50	0.77415	+0.00165
20.09 23:50	0.76742	-0.00055
20.09 22:50	0.77073	+0.00241
20.09 21:50	0.77089	+0.00201
20.09 20:50	0.76646	-0.00139
20.09 19:50	0.77045	-0.00111
20.09 18:50	0.78241	+0.00051
20.09 17:50	0.78528	-0.00162
20.09 16:50	0.79607	-0.0018
20.09 15:50	0.79309	-0.00138
20.09 14:50	0.79452	+0.00013
20.09 13:50	0.79618	+0.00162
20.09 12:50	0.78576	+0.00067
20.09 11:50	0.79106	-0.00075
20.09 10:50	0.78183	-0.00416
20.09 09:50	0.78339	-0.00066
20.09 08:50	0.77976	+0.00113
20.09 07:50	0.78382	-0.00173
20.09 06:50	0.78364	+0.00996
20.09 05:50	0.77803	+0.00047
20.09 04:50	0.77196	-0.00025
20.09 03:50	0.76281	-0.00015
20.09 02:50	0.76733	-0.0021
20.09 01:50	0.76794	-0.00217
20.09 00:50	0.76785	-0.00079
19.09 23:50	0.74741	-0.00407
19.09 22:50	0.74848	-0.00048
19.09 21:50	0.76782	+0.00074
19.09 20:50	0.7644	-0.00324
19.09 19:50	0.7626	+0.00146
19.09 18:50	0.77167	+0.00215
19.09 17:50	0.77239	+0.00156
19.09 16:50	0.76979	-0.00062
19.09 15:50	0.77425	-0.00065
19.09 14:50	0.77513	+0.00086
19.09 13:50	0.78111	-0.00084
19.09 12:50	0.78063	-0.00197
19.09 11:50	0.78583	-0.00165
19.09 10:50	0.795	+0.0012
19.09 09:50	0.79195	-0.00036
19.09 08:50	0.7959	-0.00107
19.09 07:50	0.79165	-0.00045
19.09 06:50	0.77786	-0.00069
19.09 05:50	0.7766	-0.00134
19.09 04:50	0.78188	+0.0009
19.09 03:50	0.77586	-0.00022
19.09 02:50	0.77756	-0.00103
19.09 01:50	0.77756	-0.00159
19.09 00:50	0.775	+0.00077
18.09 23:50	0.77931	+0.00136
18.09 22:50	0.77837	-0.00095
18.09 21:50	0.77913	+0.00265
18.09 20:50	0.77781	+0.00391
18.09 19:50	0.77731	-0.00258
18.09 18:50	0.78108	+0.00066
18.09 17:50	0.77886	-0.00027
18.09 16:50	0.79044	-0.00206
18.09 15:50	0.79935	-0.00114
18.09 14:50	0.79914	+0.0012
18.09 13:50	0.7886	-0.00272
18.09 12:50	0.79126	-0.00398
18.09 11:50	0.79401	-0.00043
18.09 10:50	0.79246	+0.00161
18.09 09:50	0.7937	+0.00029
18.09 08:50	0.79053	-0.00263
18.09 07:50	0.7923	+0.00252
18.09 06:50	0.78574	-0.002
18.09 05:50	0.79956	-0.00297
18.09 04:50	0.80156	-0.00502
18.09 03:50	0.81621	+0.00178
18.09 02:50	0.81361	-0.00056
18.09 01:50	0.82109	+0.00263
18.09 00:50	0.80874

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.63925

макс: 0.87177

за месяц:

0.68789

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.70588	-0.01188
22.09.2026	0.71776	-0.0254
21.09.2026	0.74316	-0.0364
20.09.2026	0.77956	+0.00554
19.09.2026	0.77402	-0.01158
18.09.2026	0.7856	-0.04405
17.09.2026	0.82965	-0.04212
16.09.2026	0.87177	+0.03759
15.09.2026	0.83418	+0.0218
14.09.2026	0.81238	+0.00385
13.09.2026	0.80853	+0.01776
12.09.2026	0.79077	-0.01007
11.09.2026	0.80084	-0.00522
10.09.2026	0.80606	+0.0384
09.09.2026	0.76766	+0.01366
08.09.2026	0.754	+0.02479
07.09.2026	0.72921	-0.00921
06.09.2026	0.73842	+0.00012
05.09.2026	0.7383	+0.01643
04.09.2026	0.72187	+0.04933
03.09.2026	0.67254	+0.01346
02.09.2026	0.65908	+0.01983
01.09.2026	0.63925	-0.04454
31.08.2026	0.68379	-0.0114
30.08.2026	0.69519	-0.00152
29.08.2026	0.69671	+0.02715
28.08.2026	0.66956	+0.00782
27.08.2026	0.66174	-0.00654
26.08.2026	0.66828

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.63925

макс: 0.91512

за квартал:

0.68789

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.70588	-0.01188
22.09.2026	0.71776	-0.0254
21.09.2026	0.74316	-0.0364
20.09.2026	0.77956	+0.00554
19.09.2026	0.77402	-0.01158
18.09.2026	0.7856	-0.04405
17.09.2026	0.82965	-0.04212
16.09.2026	0.87177	+0.03759
15.09.2026	0.83418	+0.0218
14.09.2026	0.81238	+0.00385
13.09.2026	0.80853	+0.01776
12.09.2026	0.79077	-0.01007
11.09.2026	0.80084	-0.00522
10.09.2026	0.80606	+0.0384
09.09.2026	0.76766	+0.01366
08.09.2026	0.754	+0.02479
07.09.2026	0.72921	-0.00921
06.09.2026	0.73842	+0.00012
05.09.2026	0.7383	+0.01643
04.09.2026	0.72187	+0.04933
03.09.2026	0.67254	+0.01346
02.09.2026	0.65908	+0.01983
01.09.2026	0.63925	-0.04454
31.08.2026	0.68379	-0.0114
30.08.2026	0.69519	-0.00152
29.08.2026	0.69671	+0.02715
28.08.2026	0.66956	+0.00782
27.08.2026	0.66174	-0.00654
26.08.2026	0.66828	-0.08243
23.08.2026	0.75071	+0.0302
22.08.2026	0.72051	-0.02948
21.08.2026	0.74999	-0.09988
20.08.2026	0.84987	-0.06525
19.08.2026	0.91512	+0.02529
18.08.2026	0.88983	+0.03384
17.08.2026	0.85599	+0.03175
16.08.2026	0.82424	+0.01512
15.08.2026	0.80912	+0.02497
14.08.2026	0.78415	+0.00479
13.08.2026	0.77936	-0.01255
12.08.2026	0.79191	-0.005
11.08.2026	0.79691	+0.00909
10.08.2026	0.78782	+0.00401
09.08.2026	0.78381	-0.00011
08.08.2026	0.78392	-0.00525
07.08.2026	0.78917	+0.0269
06.08.2026	0.76227	-0.00919
05.08.2026	0.77146	+0.01743
04.08.2026	0.75403	+0.01681
03.08.2026	0.73722	+0.00417
02.08.2026	0.73305	+0.00943
01.08.2026	0.72362	-0.00488
31.07.2026	0.7285	-0.00841
30.07.2026	0.73691	+0.00464
29.07.2026	0.73227	+0.00079
28.07.2026	0.73148	+0.02471
27.07.2026	0.70677	-0.0073
26.07.2026	0.71407	-0.00918
25.07.2026	0.72325	+0.00182
24.07.2026	0.72143	+0.01862
23.07.2026	0.70281	+0.00337
22.07.2026	0.69944	+0.01805
21.07.2026	0.68139	+0.00166
20.07.2026	0.67973	+0.01573
19.07.2026	0.664	-0.01246
18.07.2026	0.67646	-0.03694
17.07.2026	0.7134	+0.00026
16.07.2026	0.71314	-0.01014
15.07.2026	0.72328	-0.01196
14.07.2026	0.73524	-0.00207
13.07.2026	0.73731	+0.01414
12.07.2026	0.72317	+0.01351
11.07.2026	0.70966	-0.00191
10.07.2026	0.71157	-0.01645
09.07.2026	0.72802	+0.00131
08.07.2026	0.72671	+0.0119
07.07.2026	0.71481	+0.01122
06.07.2026	0.70359	+0.00036
05.07.2026	0.70323	+0.00457
04.07.2026	0.69866	-0.00942
03.07.2026	0.70808	-0.01209
02.07.2026	0.72017	-0.01741
01.07.2026	0.73758	-0.00736
30.06.2026	0.74494	+0.01444
29.06.2026	0.7305	-0.00307
28.06.2026	0.73357	+0.02096
27.06.2026	0.71261	+0.0039
26.06.2026	0.70871

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот