Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к JOE
- Биткоин 63803.46
- Эфириум 3131.68
- Tether 1.0001
- Binance Coin 599
- Solana 139.86
- USD Coin 1.0002
- Lido Staked ETH 3131.03
- Рипл 0.52511
- Dogecoin 0.14853
- Tokamak Network 5.3683
- Cardano 0.46521
- SHIBA INU 2.529E-5
- Avalanche 34.564
- TRON 0.12027
- Wrapped TRON 0.12024
- Wrapped Bitcoin 63868.53
- Polkadot 6.7701
- Bitcoin Cash 484.3
- ChainLink 14.5058
- NEAR Protocol 6.9905
Курс JOE к болгарскому леву
Обновлено: 27.04.2024 03:20:01
Стоимость JOE (JOE) на текущий момент составляет 0.96339 BGN, а общий объем торгов за 24 часа – 11 720 862 BGN.
Рыночная капитализация составляет 346 506 676 BGN. За последние 24 часа курс JOE относительно болгарского лева снизился на -1.75%. Изменение за неделю составило +1.44%.
| = | ||
| Калькулятор JOE - BGN / Обратный расчет: курс болгарского лева к JOE | ||
| 33% | 67% |
Графики
Динамика изменения курса joe относительно болгарского лева, за 1 JOE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95625макс: 0.99402за сутки:
0.96339 Таблица изменений курса joe : показать
Дата Курс +/- 27.04 03:20 0.96339 +0.00257 27.04 03:10 0.96082 +0.00272 27.04 03:00 0.9581 +0.00115 27.04 02:50 0.95695 -0.00102 27.04 02:40 0.95797 -0.00222 27.04 02:30 0.96019 +0.00139 27.04 02:20 0.9588 -2.0E-5 27.04 02:10 0.95882 +0.00257 27.04 02:00 0.95625 -0.00075 27.04 01:50 0.957 -0.00662 27.04 01:40 0.96362 -0.00575 27.04 01:30 0.96937 -0.00248 27.04 01:20 0.97185 -0.00257 27.04 01:10 0.97442 +3.0E-5 27.04 01:00 0.97439 +0.00328 27.04 00:50 0.97111 +0.00172 27.04 00:40 0.96939 -0.00256 27.04 00:30 0.97195 -0.00118 27.04 00:20 0.97313 -0.0017 27.04 00:10 0.97483 +0.00185 27.04 00:00 0.97298 -9.0E-5 26.04 23:50 0.97307 -0.0012 26.04 23:40 0.97427 -0.00122 26.04 23:30 0.97549 +0.00064 26.04 23:20 0.97485 +0.0006 26.04 23:10 0.97425 +0.0028 26.04 23:00 0.97145 +0.00284 26.04 22:50 0.96861 -0.00175 26.04 22:40 0.97036 -0.00166 26.04 22:30 0.97202 -0.00158 26.04 22:20 0.9736 -6.0E-5 26.04 22:10 0.97366 -0.00014 26.04 22:00 0.9738 -0.00134 26.04 21:50 0.97514 +0.00065 26.04 21:40 0.97449 +0.00092 26.04 21:30 0.97357 -0.00098 26.04 21:20 0.97455 +0.00045 26.04 21:10 0.9741 -0.00079 26.04 21:00 0.97489 +0.00131 26.04 20:50 0.97358 -0.00013 26.04 20:40 0.97371 +0.00099 26.04 20:30 0.97272 +0.00044 26.04 20:20 0.97228 +0.00149 26.04 20:10 0.97079 -0.00089 26.04 20:00 0.97168 +0.00272 26.04 19:50 0.96896 -0.00215 26.04 19:40 0.97111 -0.00148 26.04 19:30 0.97259 +0.00373 26.04 19:20 0.96886 -0.00421 26.04 19:10 0.97307 -0.0017 26.04 19:00 0.97477 +0.00054 26.04 18:50 0.97423 +0.00494 26.04 18:40 0.96929 +0.00344 26.04 18:30 0.96585 -0.00228 26.04 18:20 0.96813 -0.00091 26.04 18:10 0.96904 -0.00501 26.04 18:00 0.97405 - 26.04 17:50 0.97405 -0.00996 26.04 17:40 0.98401 -0.00207 26.04 17:30 0.98608 -0.00253 26.04 17:20 0.98861 +0.01013 26.04 17:10 0.97848 +0.00016 26.04 17:00 0.97832 +0.00983 26.04 16:50 0.96849 +0.00195 26.04 16:40 0.96654 +0.00804 26.04 16:30 0.9585 -0.00306 26.04 16:20 0.96156 -0.00664 26.04 16:10 0.9682 -0.00178 26.04 16:00 0.96998 -0.00531 26.04 15:50 0.97529 +0.0004 26.04 15:40 0.97489 +0.00315 26.04 15:30 0.97174 -0.00261 26.04 15:20 0.97435 -0.0003 26.04 15:10 0.97465 +0.00394 26.04 15:00 0.97071 -8.0E-5 26.04 14:50 0.97079 -0.00056 26.04 14:40 0.97135 -0.00056 26.04 14:30 0.97191 +0.0004 26.04 14:20 0.97151 +0.00124 26.04 14:10 0.97027 +0.00145 26.04 14:00 0.96882 -0.00215 26.04 13:50 0.97097 -0.00232 26.04 13:40 0.97329 -0.00542 26.04 13:30 0.97871 -0.00036 26.04 13:20 0.97907 +0.00107 26.04 13:10 0.978 +0.00334 26.04 13:00 0.97466 +0.00072 26.04 12:50 0.97394 -0.00275 26.04 12:40 0.97669 +0.00222 26.04 12:30 0.97447 -0.00071 26.04 12:20 0.97518 +0.00216 26.04 12:10 0.97302 +0.00252 26.04 12:00 0.9705 -0.00485 26.04 11:50 0.97535 +0.00078 26.04 11:40 0.97457 -0.00169 26.04 11:30 0.97626 -0.00282 26.04 11:20 0.97908 +0.00341 26.04 11:10 0.97567 +0.00112 26.04 11:00 0.97455 -0.00312 26.04 10:50 0.97767 +0.00445 26.04 10:40 0.97322 -0.00529 26.04 10:30 0.97851 +0.00582 26.04 10:20 0.97269 -0.00519 26.04 10:10 0.97788 -0.00269 26.04 10:00 0.98057 -0.00015 26.04 09:50 0.98072 -0.00529 26.04 09:40 0.98601 -0.00179 26.04 09:30 0.9878 -0.00027 26.04 09:20 0.98807 -0.00485 26.04 09:10 0.99292 -0.0011 26.04 09:00 0.99402 +0.00301 26.04 08:50 0.99101 -0.00178 26.04 08:40 0.99279 +0.00259 26.04 08:30 0.9902 -0.00117 26.04 08:20 0.99137 +0.00231 26.04 08:10 0.98906 -0.00179 26.04 08:00 0.99085 +0.00019 26.04 07:50 0.99066 +0.0018 26.04 07:40 0.98886 +0.0049 26.04 07:30 0.98396 +0.00136 26.04 07:20 0.9826 -0.00385 26.04 07:10 0.98645 +0.00044 26.04 07:00 0.98601 +0.00029 26.04 06:50 0.98572 -0.00217 26.04 06:40 0.98789 -0.00184 26.04 06:30 0.98973 -0.00177 26.04 06:20 0.9915 +0.00426 26.04 06:10 0.98724 -0.00311 26.04 06:00 0.99035 +0.00252 26.04 05:50 0.98783 -0.00115 26.04 05:40 0.98898 -0.00376 26.04 05:30 0.99274 +0.00127 26.04 05:20 0.99147 +0.00412 26.04 05:10 0.98735 -6.0E-5 26.04 05:00 0.98741 +0.00502 26.04 04:50 0.98239 +0.00992 26.04 04:40 0.97247 +0.001 26.04 04:30 0.97147 -0.00752 26.04 04:20 0.97899 +0.00141 26.04 04:10 0.97758 -0.00301 26.04 04:00 0.98059 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.9497макс: 1.1036за неделю:
0.96339 Таблица изменений курса joe : показать
Дата Курс +/- 27.04 03:20 0.96339 +0.00115 27.04 02:50 0.95695 -0.00075 27.04 01:50 0.957 +0.00328 27.04 00:50 0.97111 -9.0E-5 26.04 23:50 0.97307 +0.00284 26.04 22:50 0.96861 -0.00134 26.04 21:50 0.97514 +0.00131 26.04 20:50 0.97358 +0.00272 26.04 19:50 0.96896 +0.00054 26.04 18:50 0.97423 - 26.04 17:50 0.97405 +0.00983 26.04 16:50 0.96849 -0.00531 26.04 15:50 0.97529 -8.0E-5 26.04 14:50 0.97079 -0.00215 26.04 13:50 0.97097 +0.00072 26.04 12:50 0.97394 -0.00485 26.04 11:50 0.97535 -0.00312 26.04 10:50 0.97767 -0.00015 26.04 09:50 0.98072 +0.00301 26.04 08:50 0.99101 +0.00019 26.04 07:50 0.99066 +0.00029 26.04 06:50 0.98572 +0.00252 26.04 05:50 0.98783 +0.00502 26.04 04:50 0.98239 +0.00033 26.04 03:50 0.98026 -0.00113 26.04 02:50 0.99932 -0.00121 26.04 01:50 0.99838 -0.003 26.04 00:50 1.0153 -0.0003 25.04 23:50 1.0159 +0.0016 25.04 22:50 1.0113 +0.0018 25.04 21:50 1.0098 +0.0032 25.04 20:50 1.0072 +0.0033 25.04 19:50 1.0006 +0.0035 25.04 18:50 0.99242 -0.00296 25.04 17:50 0.97982 +0.00167 25.04 16:50 0.97256 -0.00231 25.04 15:50 0.96734 +0.0003 25.04 14:50 0.96907 +8.0E-5 25.04 13:50 0.9505 -0.00253 25.04 12:50 0.96459 +0.00055 25.04 11:50 0.9627 +0.00163 25.04 10:50 0.96242 +0.0015 25.04 09:50 0.96886 -0.00516 25.04 08:50 0.97484 +0.00201 25.04 07:50 0.98296 -0.00249 25.04 06:50 0.98187 +0.0023 25.04 05:50 0.98465 -0.00947 25.04 04:50 1.0085 -0.0046 25.04 03:50 1.0136 +0.0012 25.04 02:50 1.0079 -0.0085 25.04 01:50 1.0171 +0.0027 25.04 00:50 1.0236 -0.0025 24.04 23:50 1.0248 +0.0012 24.04 22:50 1.029 -0.0103 24.04 21:50 1.0304 -0.0066 24.04 20:50 1.0438 -0.0006 24.04 19:50 1.0161 +0.0013 24.04 18:50 1.0265 +0.0046 24.04 17:50 1.0502 -0.0073 24.04 16:50 1.0787 -0.0029 24.04 15:50 1.0986 +0.0014 24.04 14:50 1.1036 +0.0048 24.04 13:50 1.0896 +0.0038 24.04 12:50 1.0861 -0.0012 24.04 11:50 1.0888 -0.0014 24.04 10:50 1.0964 -0.0013 24.04 09:50 1.0979 -0.003 24.04 08:50 1.0995 +0.0102 24.04 07:50 1.0959 +0.0006 24.04 06:50 1.0876 -0.0033 24.04 05:50 1.0887 -0.0005 24.04 04:50 1.0931 +0.005 24.04 03:50 1.0784 -0.0007 24.04 02:50 1.0737 -0.008 24.04 01:50 1.0837 -0.0014 24.04 00:50 1.0787 -0.0016 23.04 23:50 1.0793 +0.0019 23.04 22:50 1.0772 +0.0012 23.04 21:50 1.0751 +0.002 23.04 20:50 1.0781 -0.0002 23.04 19:50 1.0789 +0.0003 23.04 18:50 1.0762 +0.0029 23.04 17:50 1.0703 -0.0009 23.04 16:50 1.0659 +0.0037 23.04 15:50 1.0549 +0.002 23.04 14:50 1.058 -0.0014 23.04 13:50 1.0677 +0.0012 23.04 12:50 1.0537 +0.0038 23.04 11:50 1.0526 -0.0028 23.04 10:50 1.0524 -0.0059 23.04 09:50 1.0635 -0.0017 23.04 08:50 1.0757 -0.0056 23.04 07:50 1.0656 -0.0009 23.04 06:50 1.0659 -0.0022 23.04 05:50 1.0797 -0.0031 23.04 04:50 1.0821 -0.0001 23.04 03:50 1.0809 -0.0018 23.04 02:50 1.0719 +0.0025 23.04 01:50 1.0591 +0.0008 23.04 00:50 1.0533 +0.001 22.04 23:50 1.0535 +0.0035 22.04 22:50 1.0519 -0.0038 22.04 21:50 1.0586 +0.0039 22.04 20:50 1.0585 -0.0012 22.04 19:50 1.0492 -0.0008 22.04 18:50 1.0588 -0.0045 22.04 17:50 1.0702 +0.0036 22.04 16:50 1.0528 +0.0029 22.04 15:50 1.0555 -0.0034 22.04 14:50 1.0594 -0.0005 22.04 13:50 1.0666 +0.0025 22.04 12:50 1.055 -0.0041 22.04 11:50 1.0514 -0.0035 22.04 10:50 1.0577 -0.007 22.04 09:50 1.0771 +0.002 22.04 08:50 1.0696 -0.0004 22.04 07:50 1.0504 +0.0054 22.04 06:50 1.0456 +0.0008 22.04 05:50 1.0196 -0.0048 22.04 04:50 1.0229 +0.0027 22.04 03:50 1.0175 -0.0009 22.04 02:50 1.0211 -0.0008 22.04 01:50 1.024 +0.0013 22.04 00:50 1.0175 +0.0031 21.04 23:50 1.0094 -0.0031 21.04 22:50 1.0137 -0.002 21.04 21:50 1.008 +0.0003 21.04 20:50 1.0073 +0.00659 21.04 19:50 0.99941 -0.0039 21.04 18:50 1.0241 -0.0028 21.04 17:50 1.0153 -0.0068 21.04 16:50 1.0169 -0.0037 21.04 15:50 1.0227 -0.0028 21.04 14:50 1.032 +0.0001 21.04 13:50 1.0275 +0.0004 21.04 12:50 1.0276 -0.0038 21.04 11:50 1.0332 +0.001 21.04 10:50 1.0381 -0.0013 21.04 09:50 1.0394 +0.0003 21.04 08:50 1.0406 +0.0024 21.04 07:50 1.0388 -0.0002 21.04 06:50 1.0401 +0.0052 21.04 05:50 1.0398 +0.0007 21.04 04:50 1.0359 +0.0022 21.04 03:50 1.0238 +0.0015 21.04 02:50 1.0379 -0.0015 21.04 01:50 1.0367 -0.0004 21.04 00:50 1.0402 +0.0016 20.04 23:50 1.0379 +0.0023 20.04 22:50 1.036 -0.0018 20.04 21:50 1.027 +0.0077 20.04 20:50 1.0243 -0.0046 20.04 19:50 1.0064 +0.01271 20.04 18:50 0.98314 +0.00289 20.04 17:50 0.96767 -0.00173 20.04 16:50 0.96702 +0.00184 20.04 15:50 0.96373 +0.00183 20.04 14:50 0.95589 -0.00078 20.04 13:50 0.95596 -0.0044 20.04 12:50 0.9549 -0.00292 20.04 11:50 0.96153 -0.00183 20.04 10:50 0.96826 -0.00371 20.04 09:50 0.97262 -0.00176 20.04 08:50 0.96683 +0.00177 20.04 07:50 0.964 -0.00159 20.04 06:50 0.95697 -0.00282 20.04 05:50 0.96881 +0.00434 20.04 04:50 0.95798 -0.0055 20.04 03:50 0.9497 -
* на графике представлен средесуточный курс joe в течение последних 30 дней.
мин: 0.81559макс: 1.5411за месяц:
Таблица изменений курса joe : показать0.96339 Дата Курс +/- 25.04.2024 0.85823 -0.07485 24.04.2024 0.93308 +0.00523 23.04.2024 0.92785 +0.01011 22.04.2024 0.91774 +0.01821 21.04.2024 0.89953 +0.04283 20.04.2024 0.8567 +0.0225 19.04.2024 0.8342 +0.01472 18.04.2024 0.81948 +0.00287 17.04.2024 0.81661 +0.00102 16.04.2024 0.81559 -0.04063 15.04.2024 0.85622 +0.0253 14.04.2024 0.83092 -0.08584 13.04.2024 0.91676 -0.20764 12.04.2024 1.1244 -0.0974 11.04.2024 1.2218 -0.0189 10.04.2024 1.2407 -0.0409 09.04.2024 1.2816 -0.014 08.04.2024 1.2956 +0.0388 07.04.2024 1.2568 +0.0527 06.04.2024 1.2041 +0.062 05.04.2024 1.1421 +0.0286 04.04.2024 1.1135 +0.0199 03.04.2024 1.0936 -0.0251 02.04.2024 1.1187 -0.1578 01.04.2024 1.2765 -0.0757 31.03.2024 1.3522 -0.0403 30.03.2024 1.3925 +0.0232 29.03.2024 1.3693 -0.0506 28.03.2024 1.4199 -0.0758 27.03.2024 1.4957 -0.0454 26.03.2024 1.5411 -
* на графике представлен средесуточный курс joe в течение последних 3 месяцев.
Таблица изменений курса joe : показать
Дата Курс +/- 25.04.2024 0.85823 -0.07485 24.04.2024 0.93308 +0.00523 23.04.2024 0.92785 +0.01011 22.04.2024 0.91774 +0.01821 21.04.2024 0.89953 +0.04283 20.04.2024 0.8567 +0.0225 19.04.2024 0.8342 +0.01472 18.04.2024 0.81948 +0.00287 17.04.2024 0.81661 +0.00102 16.04.2024 0.81559 -0.04063 15.04.2024 0.85622 +0.0253 14.04.2024 0.83092 -0.08584 13.04.2024 0.91676 -0.20764 12.04.2024 1.1244 -0.0974 11.04.2024 1.2218 -0.0189 10.04.2024 1.2407 -0.0409 09.04.2024 1.2816 -0.014 08.04.2024 1.2956 +0.0388 07.04.2024 1.2568 +0.0527 06.04.2024 1.2041 +0.062 05.04.2024 1.1421 +0.0286 04.04.2024 1.1135 +0.0199 03.04.2024 1.0936 -0.0251 02.04.2024 1.1187 -0.1578 01.04.2024 1.2765 -0.0757 31.03.2024 1.3522 -0.0403 30.03.2024 1.3925 +0.0232 29.03.2024 1.3693 -0.0506 28.03.2024 1.4199 -0.0758 27.03.2024 1.4957 -0.0454 26.03.2024 1.5411 +0.0797 25.03.2024 1.4614 +0.1299 24.03.2024 1.3315 -0.0037 23.03.2024 1.3352 -0.0049 22.03.2024 1.3401 -0.1178 21.03.2024 1.4579 +0.1055 20.03.2024 1.3524 -0.3142 19.03.2024 1.6666 -0.1769 18.03.2024 1.8435 +0.3472 17.03.2024 1.4963 +0.103 16.03.2024 1.3933 +0.1148 15.03.2024 1.2785 -0.0282 14.03.2024 1.3067 +0.0204 13.03.2024 1.2863 +0.1362 12.03.2024 1.1501 +0.1248 11.03.2024 1.0253 +0.07485 10.03.2024 0.95045 -0.00213 09.03.2024 0.95258 +0.01564 08.03.2024 0.93694 +0.01055 07.03.2024 0.92639 +0.04733 06.03.2024 0.87906 -0.05496 05.03.2024 0.93402 -0.05445 04.03.2024 0.98847 +0.00084 03.03.2024 0.98763 -0.01437 02.03.2024 1.002 +0.0016 01.03.2024 1.0004 +0.02146 29.02.2024 0.97894 +0.02557 28.02.2024 0.95337 -0.00671 27.02.2024 0.96008 +0.01499 26.02.2024 0.94509 +0.00278 25.02.2024 0.94231 -0.00929 24.02.2024 0.9516 +0.10729 23.02.2024 0.84431 +0.01019 22.02.2024 0.83412 -0.0044 21.02.2024 0.83852 -0.04595 20.02.2024 0.88447 -0.04862 19.02.2024 0.93309 +0.00392 18.02.2024 0.92917 +0.01891 17.02.2024 0.91026 -0.00413 16.02.2024 0.91439 -0.00608 15.02.2024 0.92047 +0.01712 14.02.2024 0.90335 +0.02126 13.02.2024 0.88209 +0.02949 12.02.2024 0.8526 +0.01811 11.02.2024 0.83449 +0.00426 10.02.2024 0.83023 +0.01254 09.02.2024 0.81769 +0.01504 08.02.2024 0.80265 +0.03342 07.02.2024 0.76923 -0.00055 06.02.2024 0.76978 -0.00719 05.02.2024 0.77697 +0.0006 04.02.2024 0.77637 -0.01607 03.02.2024 0.79244 +0.00987 02.02.2024 0.78257 +0.01513 01.02.2024 0.76744 -0.02631 31.01.2024 0.79375 -0.03255 30.01.2024 0.8263 +0.05542 29.01.2024 0.77088 +0.03282 28.01.2024 0.73806 +0.00058 27.01.2024 0.73748 +0.73748 26.01.2024 0