Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к JOE
- Биткоин 63935.97
- Эфириум 3140.7
- Tether 0.99976
- Binance Coin 601.18
- Solana 141.89
- USD Coin 1.0001
- Lido Staked ETH 3138.6
- Рипл 0.52732
- Dogecoin 0.14868
- Tokamak Network 5.3734
- Cardano 0.46608
- SHIBA INU 2.53E-5
- Avalanche 34.8359
- Wrapped TRON 0.1203
- TRON 0.12028
- Wrapped Bitcoin 63926.17
- Polkadot 6.8164
- Bitcoin Cash 486.14
- ChainLink 14.6685
- NEAR Protocol 6.9588
Курс JOE к доллару
Обновлено: 27.04.2024 00:40:01
Стоимость JOE (JOE) на текущий момент составляет 0.53027 USD, а общий объем торгов за 24 часа – 6 675 681 USD.
Рыночная капитализация составляет 190 724 621 USD. За последние 24 часа курс JOE относительно доллара снизился на -4.5%. Изменение за неделю составило +1.54%.
= | ||
Калькулятор JOE - USD / Обратный расчет: курс доллара к JOE
|
33% | 67% |
Графики
Динамика изменения курса joe относительно доллара, за 1 JOE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.52572макс: 0.55528за сутки:
0.53027 Таблица изменений курса joe : показать
Дата Курс +/- 27.04 00:40 0.53027 -0.0014 27.04 00:30 0.53167 -0.00065 27.04 00:20 0.53232 -0.00093 27.04 00:10 0.53325 +0.00101 27.04 00:00 0.53224 -0.00019 26.04 23:50 0.53243 -0.00066 26.04 23:40 0.53309 -0.00066 26.04 23:30 0.53375 +0.00034 26.04 23:20 0.53341 +0.00033 26.04 23:10 0.53308 +0.00153 26.04 23:00 0.53155 +0.00191 26.04 22:50 0.52964 -0.00096 26.04 22:40 0.5306 -0.00091 26.04 22:30 0.53151 -0.00086 26.04 22:20 0.53237 -3.0E-5 26.04 22:10 0.5324 -8.0E-5 26.04 22:00 0.53248 -0.00065 26.04 21:50 0.53313 +0.00036 26.04 21:40 0.53277 +0.0005 26.04 21:30 0.53227 -0.00053 26.04 21:20 0.5328 +0.00024 26.04 21:10 0.53256 -0.00043 26.04 21:00 0.53299 +0.0006 26.04 20:50 0.53239 -7.0E-5 26.04 20:40 0.53246 +0.00054 26.04 20:30 0.53192 +0.00024 26.04 20:20 0.53168 +0.00082 26.04 20:10 0.53086 -0.00049 26.04 20:00 0.53135 +0.00146 26.04 19:50 0.52989 -0.00118 26.04 19:40 0.53107 -0.00081 26.04 19:30 0.53188 +0.00204 26.04 19:20 0.52984 -0.0023 26.04 19:10 0.53214 -0.00093 26.04 19:00 0.53307 -0.0004 26.04 18:50 0.53347 +0.0027 26.04 18:40 0.53077 +0.00188 26.04 18:30 0.52889 -0.00124 26.04 18:20 0.53013 -0.0005 26.04 18:10 0.53063 -0.00274 26.04 18:00 0.53337 -0.00065 26.04 17:50 0.53402 -0.00546 26.04 17:40 0.53948 -0.00113 26.04 17:30 0.54061 -0.00139 26.04 17:20 0.542 +0.00555 26.04 17:10 0.53645 +9.0E-5 26.04 17:00 0.53636 +0.00516 26.04 16:50 0.5312 +0.00107 26.04 16:40 0.53013 +0.00441 26.04 16:30 0.52572 -0.00168 26.04 16:20 0.5274 -0.00365 26.04 16:10 0.53105 -0.00097 26.04 16:00 0.53202 -0.00303 26.04 15:50 0.53505 +0.00022 26.04 15:40 0.53483 +0.00172 26.04 15:30 0.53311 -0.00142 26.04 15:20 0.53453 -0.00017 26.04 15:10 0.5347 +0.00216 26.04 15:00 0.53254 -0.00019 26.04 14:50 0.53273 -0.00031 26.04 14:40 0.53304 -0.0003 26.04 14:30 0.53334 +0.00022 26.04 14:20 0.53312 +0.00068 26.04 14:10 0.53244 +0.00079 26.04 14:00 0.53165 -0.00132 26.04 13:50 0.53297 -0.00128 26.04 13:40 0.53425 -0.00297 26.04 13:30 0.53722 -0.0002 26.04 13:20 0.53742 +0.00059 26.04 13:10 0.53683 +0.00183 26.04 13:00 0.535 -0.00016 26.04 12:50 0.53516 -0.00151 26.04 12:40 0.53667 +0.00122 26.04 12:30 0.53545 -0.0004 26.04 12:20 0.53585 +0.00119 26.04 12:10 0.53466 +0.00139 26.04 12:00 0.53327 -0.0017 26.04 11:50 0.53497 +0.00043 26.04 11:40 0.53454 -0.00093 26.04 11:30 0.53547 -0.00154 26.04 11:20 0.53701 +0.00187 26.04 11:10 0.53514 +0.00061 26.04 11:00 0.53453 -0.00177 26.04 10:50 0.5363 +0.00244 26.04 10:40 0.53386 -0.0029 26.04 10:30 0.53676 +0.0032 26.04 10:20 0.53356 -0.00285 26.04 10:10 0.53641 -0.00148 26.04 10:00 0.53789 +0.00024 26.04 09:50 0.53765 -0.0029 26.04 09:40 0.54055 -0.00098 26.04 09:30 0.54153 -0.00014 26.04 09:20 0.54167 -0.00266 26.04 09:10 0.54433 -0.00061 26.04 09:00 0.54494 +0.00159 26.04 08:50 0.54335 -0.00097 26.04 08:40 0.54432 +0.00142 26.04 08:30 0.5429 -0.00064 26.04 08:20 0.54354 +0.00126 26.04 08:10 0.54228 -0.00098 26.04 08:00 0.54326 +2.0E-5 26.04 07:50 0.54324 +0.00098 26.04 07:40 0.54226 +0.00269 26.04 07:30 0.53957 +0.00075 26.04 07:20 0.53882 -0.00212 26.04 07:10 0.54094 +0.00025 26.04 07:00 0.54069 +9.0E-5 26.04 06:50 0.5406 -0.00118 26.04 06:40 0.54178 -0.00101 26.04 06:30 0.54279 -0.00098 26.04 06:20 0.54377 +0.00234 26.04 06:10 0.54143 -0.0017 26.04 06:00 0.54313 +0.00141 26.04 05:50 0.54172 -0.00063 26.04 05:40 0.54235 -0.00206 26.04 05:30 0.54441 +0.00069 26.04 05:20 0.54372 +0.00226 26.04 05:10 0.54146 -3.0E-5 26.04 05:00 0.54149 +0.00263 26.04 04:50 0.53886 +0.00544 26.04 04:40 0.53342 +0.00055 26.04 04:30 0.53287 -0.00412 26.04 04:20 0.53699 +0.00077 26.04 04:10 0.53622 -0.00165 26.04 04:00 0.53787 +0.00012 26.04 03:50 0.53775 -0.00398 26.04 03:40 0.54173 +0.00073 26.04 03:30 0.541 -0.00236 26.04 03:20 0.54336 -0.00507 26.04 03:10 0.54843 +0.00085 26.04 03:00 0.54758 -0.00059 26.04 02:50 0.54817 +0.00088 26.04 02:40 0.54729 +0.00093 26.04 02:30 0.54636 +0.00034 26.04 02:20 0.54602 -0.00125 26.04 02:10 0.54727 +0.00028 26.04 02:00 0.54699 -0.00067 26.04 01:50 0.54766 -0.00153 26.04 01:40 0.54919 -0.00173 26.04 01:30 0.55092 -0.00137 26.04 01:20 0.55229 -0.00051 26.04 01:10 0.5528 -0.00248 26.04 01:00 0.55528 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.51741макс: 0.603за неделю:
0.53027 Таблица изменений курса joe : показать
Дата Курс +/- 27.04 00:40 0.53027 -0.00019 26.04 23:50 0.53243 +0.00191 26.04 22:50 0.52964 -0.00065 26.04 21:50 0.53313 +0.0006 26.04 20:50 0.53239 +0.00146 26.04 19:50 0.52989 -0.0004 26.04 18:50 0.53347 -0.00065 26.04 17:50 0.53402 +0.00516 26.04 16:50 0.5312 -0.00303 26.04 15:50 0.53505 -0.00019 26.04 14:50 0.53273 -0.00132 26.04 13:50 0.53297 -0.00016 26.04 12:50 0.53516 -0.0017 26.04 11:50 0.53497 -0.00177 26.04 10:50 0.5363 +0.00024 26.04 09:50 0.53765 +0.00159 26.04 08:50 0.54335 +2.0E-5 26.04 07:50 0.54324 +9.0E-5 26.04 06:50 0.5406 +0.00141 26.04 05:50 0.54172 +0.00263 26.04 04:50 0.53886 +0.00012 26.04 03:50 0.53775 -0.00059 26.04 02:50 0.54817 -0.00067 26.04 01:50 0.54766 -0.00174 26.04 00:50 0.55702 - 25.04 23:50 0.55716 +0.00091 25.04 22:50 0.55464 +0.001 25.04 21:50 0.55383 +0.00273 25.04 20:50 0.55146 +0.0018 25.04 19:50 0.54789 +0.0023 25.04 18:50 0.54302 -0.00176 25.04 17:50 0.53627 +7.0E-5 25.04 16:50 0.53314 -0.00145 25.04 15:50 0.53046 +0.00031 25.04 14:50 0.53126 -5.0E-5 25.04 13:50 0.52117 -0.00128 25.04 12:50 0.52878 +0.00056 25.04 11:50 0.52748 +0.00052 25.04 10:50 0.5277 +0.00149 25.04 09:50 0.53056 -0.00265 25.04 08:50 0.53366 +0.00113 25.04 07:50 0.53808 -0.00145 25.04 06:50 0.53757 +0.00138 25.04 05:50 0.53897 -0.00489 25.04 04:50 0.55173 -0.00237 25.04 03:50 0.55439 +0.00069 25.04 02:50 0.55127 -0.00469 25.04 01:50 0.55634 +0.00147 25.04 00:50 0.55991 -0.00121 24.04 23:50 0.56042 +0.00074 24.04 22:50 0.56264 -0.00513 24.04 21:50 0.56289 -0.00376 24.04 20:50 0.57037 -0.00074 24.04 19:50 0.5556 +0.00104 24.04 18:50 0.56095 +0.00223 24.04 17:50 0.57418 -0.00361 24.04 16:50 0.58935 -0.00167 24.04 15:50 0.60027 +0.00076 24.04 14:50 0.603 +0.00252 24.04 13:50 0.59542 +0.00184 24.04 12:50 0.59377 -0.00095 24.04 11:50 0.59553 -0.00081 24.04 10:50 0.59974 -0.00097 24.04 09:50 0.60081 -0.00189 24.04 08:50 0.60195 +0.00566 24.04 07:50 0.59988 +0.00021 24.04 06:50 0.59547 -0.00155 24.04 05:50 0.59585 -0.00032 24.04 04:50 0.5983 +0.00288 24.04 03:50 0.59007 -0.00074 24.04 02:50 0.58783 -0.00428 24.04 01:50 0.59321 -0.00065 24.04 00:50 0.59034 -0.00094 23.04 23:50 0.59073 +0.00099 23.04 22:50 0.58964 +0.0009 23.04 21:50 0.58828 +0.00109 23.04 20:50 0.58992 +0.0002 23.04 19:50 0.59003 -0.00015 23.04 18:50 0.58884 +0.00345 23.04 17:50 0.58376 -0.00061 23.04 16:50 0.58145 +0.00195 23.04 15:50 0.57552 +0.00109 23.04 14:50 0.57718 -0.00119 23.04 13:50 0.5829 +0.00124 23.04 12:50 0.57468 +0.0009 23.04 11:50 0.57521 +0.0007 23.04 10:50 0.5729 -0.00363 23.04 09:50 0.57938 -0.00087 23.04 08:50 0.58599 -0.00321 23.04 07:50 0.58067 -0.00059 23.04 06:50 0.58094 -0.00106 23.04 05:50 0.58832 -0.00161 23.04 04:50 0.58955 +0.0001 23.04 03:50 0.58877 -0.00097 23.04 02:50 0.58386 +0.00132 23.04 01:50 0.57693 +0.00042 23.04 00:50 0.57376 +0.00042 22.04 23:50 0.57402 +0.002 22.04 22:50 0.57308 -0.00161 22.04 21:50 0.57627 +0.00223 22.04 20:50 0.57614 -0.00063 22.04 19:50 0.57104 -0.00038 22.04 18:50 0.5762 -0.00239 22.04 17:50 0.58235 +0.00179 22.04 16:50 0.57302 +0.00202 22.04 15:50 0.57408 -0.00292 22.04 14:50 0.57725 -0.00032 22.04 13:50 0.58125 +0.00109 22.04 12:50 0.57522 -0.00223 22.04 11:50 0.57323 -0.00204 22.04 10:50 0.57681 -0.00385 22.04 09:50 0.58745 +0.00181 22.04 08:50 0.58262 -0.00018 22.04 07:50 0.57213 +0.00299 22.04 06:50 0.5695 +0.00045 22.04 05:50 0.55537 -0.00253 22.04 04:50 0.55708 +0.00152 22.04 03:50 0.55414 -0.0005 22.04 02:50 0.55611 -0.00145 22.04 01:50 0.5587 +0.00072 22.04 00:50 0.55514 +0.00167 21.04 23:50 0.55071 -0.00169 21.04 22:50 0.55305 -0.0003 21.04 21:50 0.54915 +0.00017 21.04 20:50 0.54878 +0.00361 21.04 19:50 0.54449 -0.0021 21.04 18:50 0.55793 -0.00148 21.04 17:50 0.55313 -0.00369 21.04 16:50 0.55402 -0.00204 21.04 15:50 0.55719 -0.00151 21.04 14:50 0.56224 +5.0E-5 21.04 13:50 0.55981 +0.00024 21.04 12:50 0.55983 -0.00209 21.04 11:50 0.56292 +0.00056 21.04 10:50 0.56557 -0.00068 21.04 09:50 0.56626 +0.00013 21.04 08:50 0.56694 +0.00131 21.04 07:50 0.56593 -0.0001 21.04 06:50 0.56663 +0.00283 21.04 05:50 0.5665 +0.00039 21.04 04:50 0.56439 +0.00121 21.04 03:50 0.55778 +0.00082 21.04 02:50 0.56547 -0.0008 21.04 01:50 0.5648 -0.00023 21.04 00:50 0.56674 +0.00086 20.04 23:50 0.56545 +0.00123 20.04 22:50 0.56443 -0.00097 20.04 21:50 0.55953 +0.00423 20.04 20:50 0.55803 -0.00249 20.04 19:50 0.5483 +0.00692 20.04 18:50 0.53563 +0.00157 20.04 17:50 0.5272 -0.00094 20.04 16:50 0.52684 +0.001 20.04 15:50 0.52505 +0.001 20.04 14:50 0.52078 -0.00043 20.04 13:50 0.52082 -0.0024 20.04 12:50 0.52024 -0.00159 20.04 11:50 0.52385 -0.001 20.04 10:50 0.52752 -0.00203 20.04 09:50 0.5299 -0.00096 20.04 08:50 0.52674 +0.00096 20.04 07:50 0.5252 -0.00087 20.04 06:50 0.52137 -0.00154 20.04 05:50 0.52782 +0.00236 20.04 04:50 0.52192 -0.003 20.04 03:50 0.51741 +0.00088 20.04 02:50 0.51903 -0.00145 20.04 01:50 0.52083 -0.00026 20.04 00:50 0.52223 -
* на графике представлен средесуточный курс joe в течение последних 30 дней.
мин: 0.44349макс: 0.85459за месяц:
0.53027 Дата Курс +/- 25.04.2024 0.46959 -0.04029 24.04.2024 0.50988 +0.00219 23.04.2024 0.50769 +0.00824 22.04.2024 0.49945 +0.00937 21.04.2024 0.49008 +0.02334 20.04.2024 0.46674 +0.01171 19.04.2024 0.45503 +0.00852 18.04.2024 0.44651 +0.00234 17.04.2024 0.44417 +0.00068 16.04.2024 0.44349 -0.02182 15.04.2024 0.46531 +0.01328 14.04.2024 0.45203 -0.0467 13.04.2024 0.49873 -0.11266 12.04.2024 0.61139 -0.05712 11.04.2024 0.66851 -0.01364 10.04.2024 0.68215 -0.03043 09.04.2024 0.71258 -0.00514 08.04.2024 0.71772 +0.02135 07.04.2024 0.69637 +0.0292 06.04.2024 0.66717 +0.03528 05.04.2024 0.63189 +0.01292 04.04.2024 0.61897 +0.01412 03.04.2024 0.60485 -0.01089 02.04.2024 0.61574 -0.08575 01.04.2024 0.70149 -0.04387 31.03.2024 0.74536 -0.02224 30.03.2024 0.7676 +0.01172 29.03.2024 0.75588 -0.02869 28.03.2024 0.78457 -0.04254 27.03.2024 0.82711 -0.02748 26.03.2024 0.85459 -
* на графике представлен средесуточный курс joe в течение последних 3 месяцев.
Таблица изменений курса joe : показать
Дата Курс +/- 25.04.2024 0.46959 -0.04029 24.04.2024 0.50988 +0.00219 23.04.2024 0.50769 +0.00824 22.04.2024 0.49945 +0.00937 21.04.2024 0.49008 +0.02334 20.04.2024 0.46674 +0.01171 19.04.2024 0.45503 +0.00852 18.04.2024 0.44651 +0.00234 17.04.2024 0.44417 +0.00068 16.04.2024 0.44349 -0.02182 15.04.2024 0.46531 +0.01328 14.04.2024 0.45203 -0.0467 13.04.2024 0.49873 -0.11266 12.04.2024 0.61139 -0.05712 11.04.2024 0.66851 -0.01364 10.04.2024 0.68215 -0.03043 09.04.2024 0.71258 -0.00514 08.04.2024 0.71772 +0.02135 07.04.2024 0.69637 +0.0292 06.04.2024 0.66717 +0.03528 05.04.2024 0.63189 +0.01292 04.04.2024 0.61897 +0.01412 03.04.2024 0.60485 -0.01089 02.04.2024 0.61574 -0.08575 01.04.2024 0.70149 -0.04387 31.03.2024 0.74536 -0.02224 30.03.2024 0.7676 +0.01172 29.03.2024 0.75588 -0.02869 28.03.2024 0.78457 -0.04254 27.03.2024 0.82711 -0.02748 26.03.2024 0.85459 +0.04517 25.03.2024 0.80942 +0.07376 24.03.2024 0.73566 -0.002 23.03.2024 0.73766 -0.00358 22.03.2024 0.74124 -0.07068 21.03.2024 0.81192 +0.06195 20.03.2024 0.74997 -0.17539 19.03.2024 0.92536 -0.10114 18.03.2024 1.0265 +0.19348 17.03.2024 0.83302 +0.05732 16.03.2024 0.7757 +0.06407 15.03.2024 0.71163 -0.01693 14.03.2024 0.72856 +0.00917 13.03.2024 0.71939 +0.07716 12.03.2024 0.64223 +0.06979 11.03.2024 0.57244 +0.04063 10.03.2024 0.53181 -0.00119 09.03.2024 0.533 +0.00825 08.03.2024 0.52475 +0.00931 07.03.2024 0.51544 +0.02637 06.03.2024 0.48907 -0.02908 05.03.2024 0.51815 -0.02993 04.03.2024 0.54808 -6.0E-5 03.03.2024 0.54814 -0.00799 02.03.2024 0.55613 +0.0029 01.03.2024 0.55323 +0.01085 29.02.2024 0.54238 +0.01496 28.02.2024 0.52742 -0.00483 27.02.2024 0.53225 +0.00784 26.02.2024 0.52441 +0.0023 25.02.2024 0.52211 -0.00515 24.02.2024 0.52726 +0.05968 23.02.2024 0.46758 +0.00574 22.02.2024 0.46184 -0.00135 21.02.2024 0.46319 -0.02555 20.02.2024 0.48874 -0.02522 19.02.2024 0.51396 +0.00199 18.02.2024 0.51197 +0.01042 17.02.2024 0.50155 -0.00128 16.02.2024 0.50283 -0.00337 15.02.2024 0.5062 +0.01162 14.02.2024 0.49458 +0.01036 13.02.2024 0.48422 +0.01483 12.02.2024 0.46939 +0.00931 11.02.2024 0.46008 +0.00235 10.02.2024 0.45773 +0.00716 09.02.2024 0.45057 +0.00914 08.02.2024 0.44143 +0.01791 07.02.2024 0.42352 +0.00107 06.02.2024 0.42245 -0.0043 05.02.2024 0.42675 -0.00225 04.02.2024 0.429 -0.00888 03.02.2024 0.43788 +0.00423 02.02.2024 0.43365 +0.00911 01.02.2024 0.42454 -0.01648 31.01.2024 0.44102 -0.01712 30.01.2024 0.45814 +0.03217 29.01.2024 0.42597 +0.01598 28.01.2024 0.40999 +0.00032 27.01.2024 0.40967 +0.40967 26.01.2024 0