Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к JOE

    Все криптовалюты » JOE, First Digital USD »

    Курс JOE к First Digital USD

    Обновлено: 01.06.2024 17:30:01

    =
    Калькулятор JOE - FDUSD / Обратный расчет: курс First Digital USD к JOE
    0
    10010

    Графики

    Динамика изменения курса joe относительно first digital usd, за 1 JOE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46194
      макс: 0.47408
      за сутки:
        0.4657

      Таблица изменений курса joe : показать

      ДатаКурс+/-
      01.06 17:300.4657-0.00011
      01.06 17:200.46581+0.00072
      01.06 17:100.46509+1.0E-5
      01.06 17:000.46508-0.00012
      01.06 16:500.4652-0.00014
      01.06 16:400.46534-4.0E-5
      01.06 16:300.46538+0.0009
      01.06 16:200.46448+0.0007
      01.06 16:100.46378+0.00026
      01.06 16:000.46352+0.00037
      01.06 15:500.46315+0.0001
      01.06 15:400.46305-0.00042
      01.06 15:300.46347+0.00027
      01.06 15:200.4632-0.00043
      01.06 15:100.46363+0.0001
      01.06 15:000.46353-0.00032
      01.06 14:500.46385+0.00011
      01.06 14:400.46374-0.00087
      01.06 14:300.46461-1.0E-5
      01.06 14:200.46462+6.0E-5
      01.06 14:100.46456+0.00024
      01.06 14:000.46432+7.0E-5
      01.06 13:500.46425+0.00044
      01.06 13:400.46381+9.0E-5
      01.06 13:300.46372+0.00037
      01.06 13:200.46335+0.00015
      01.06 13:100.4632-0.00036
      01.06 13:000.46356-0.00028
      01.06 12:500.46384+0.0002
      01.06 12:400.46364+0.00026
      01.06 12:300.46338-0.0005
      01.06 12:200.46388-0.00063
      01.06 12:100.46451+0.00087
      01.06 12:000.46364-0.00017
      01.06 11:500.46381+0.00187
      01.06 11:400.46194-0.00031
      01.06 11:300.46225-0.00072
      01.06 11:200.46297-0.0002
      01.06 11:100.46317-0.00013
      01.06 11:000.4633+7.0E-5
      01.06 10:500.46323+0.00045
      01.06 10:400.46278-0.00087
      01.06 10:300.46365-0.00055
      01.06 10:200.4642-0.00052
      01.06 10:100.46472-0.00027
      01.06 10:000.46499-0.00019
      01.06 09:500.46518+0.00016
      01.06 09:400.46502+0.00051
      01.06 09:300.46451-0.00074
      01.06 09:200.46525-0.00054
      01.06 09:100.46579+0.001
      01.06 09:000.46479-0.0004
      01.06 08:500.46519+0.00036
      01.06 08:400.46483-0.00063
      01.06 08:300.46546-0.00013
      01.06 08:200.46559+0.00018
      01.06 08:100.46541-4.0E-5
      01.06 08:000.46545+0.0003
      01.06 07:500.46515-0.00016
      01.06 07:400.46531+0.00028
      01.06 07:300.46503-0.00101
      01.06 07:200.46604-0.00033
      01.06 07:100.46637-0.00031
      01.06 07:000.46668-0.00089
      01.06 06:500.46757-0.00018
      01.06 06:400.46775+0.00168
      01.06 06:300.46607-0.00152
      01.06 06:200.46759-0.00073
      01.06 06:100.46832+0.00041
      01.06 06:000.46791-7.0E-5
      01.06 05:500.46798+0.00046
      01.06 05:400.46752+0.00155
      01.06 05:300.46597-0.00225
      01.06 05:200.46822-0.00035
      01.06 05:100.46857+0.00019
      01.06 05:000.46838+0.00077
      01.06 04:500.46761+0.00023
      01.06 04:400.46738+0.00028
      01.06 04:300.4671-0.00099
      01.06 04:200.46809+0.00035
      01.06 04:100.46774-0.00022
      01.06 04:000.46796+0.00015
      01.06 03:500.46781+0.00021
      01.06 03:400.4676+0.00086
      01.06 03:300.46674-0.00126
      01.06 03:200.468-0.00142
      01.06 03:100.46942-0.00115
      01.06 03:000.47057-0.00064
      01.06 02:500.47121+0.00215
      01.06 02:400.46906-0.00069
      01.06 02:300.46975-0.00125
      01.06 02:200.471-1.0E-5
      01.06 02:100.47101-0.00216
      01.06 02:000.47317+7.0E-5
      01.06 01:500.4731-0.00098
      01.06 01:400.47408+0.00059
      01.06 01:300.47349+0.00205
      01.06 01:200.47144+0.00047
      01.06 01:100.47097-0.00137
      01.06 01:000.47234-3.0E-5
      01.06 00:500.47237+0.00037
      01.06 00:400.472+0.00053
      01.06 00:300.47147+0.0002
      01.06 00:200.47127+0.00102
      01.06 00:100.47025-0.00039
      01.06 00:000.47064+0.00054
      31.05 23:500.4701+0.00039
      31.05 23:400.46971+0.00034
      31.05 23:300.46937-0.00033
      31.05 23:200.4697+0.00031
      31.05 23:100.46939-0.0013
      31.05 23:000.47069+0.00123
      31.05 22:500.46946+0.0009
      31.05 22:400.46856+0.00103
      31.05 22:300.46753-6.0E-5
      31.05 22:200.46759+9.0E-5
      31.05 22:100.4675+0.00017
      31.05 22:000.46733-0.0006
      31.05 21:500.46793+0.00034
      31.05 21:400.46759-0.00085
      31.05 21:300.46844-0.00087
      31.05 21:200.46931+0.00117
      31.05 21:100.46814-0.00026
      31.05 21:000.4684+0.00116
      31.05 20:500.46724+1.0E-5
      31.05 20:400.46723-
      31.05 20:300.46723+0.00101
      31.05 20:200.46622-0.00173
      31.05 20:100.46795+0.00035
      31.05 20:000.4676+0.00155
      31.05 19:500.46605-0.00023
      31.05 19:400.46628+0.00069
      31.05 19:300.46559+0.00318
      31.05 19:200.46241-0.00247
      31.05 19:100.46488-0.0012
      31.05 19:000.46608-0.00219
      31.05 18:500.46827-0.00164
      31.05 18:400.46991-0.00146
      31.05 18:300.47137-2.0E-5
      31.05 18:200.47139+0.0022
      31.05 18:100.46919-0.00047
      31.05 18:000.46966
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4554
      макс: 0.50692
      за неделю:
        0.4657

      Таблица изменений курса joe : показать

      ДатаКурс+/-
      01.06 17:300.4657-0.00012
      01.06 16:500.4652+0.00037
      01.06 15:500.46315-0.00032
      01.06 14:500.46385+7.0E-5
      01.06 13:500.46425-0.00028
      01.06 12:500.46384-0.00017
      01.06 11:500.46381+7.0E-5
      01.06 10:500.46323-0.00019
      01.06 09:500.46518-0.0004
      01.06 08:500.46519+0.0003
      01.06 07:500.46515-0.00089
      01.06 06:500.46757-7.0E-5
      01.06 05:500.46798+0.00077
      01.06 04:500.46761+0.00015
      01.06 03:500.46781-0.00064
      01.06 02:500.47121+7.0E-5
      01.06 01:500.4731-3.0E-5
      01.06 00:500.47237+0.00054
      31.05 23:500.4701+0.00123
      31.05 22:500.46946-0.0006
      31.05 21:500.46793+0.00116
      31.05 20:500.46724+0.00155
      31.05 19:500.46605-0.00219
      31.05 18:500.46827+0.00263
      31.05 17:500.46703-0.00292
      31.05 16:500.47411-0.00151
      31.05 15:500.4793-3.0E-5
      31.05 14:500.47424-0.001
      31.05 13:500.47184+0.00057
      31.05 12:500.46784-0.00131
      31.05 11:500.46967-0.00118
      31.05 10:500.47065-0.00186
      31.05 09:500.47284+0.00031
      31.05 08:500.46714-0.00021
      31.05 07:500.47221-0.00084
      31.05 06:500.47459-0.00052
      31.05 05:500.47215-0.0012
      31.05 04:500.47249+0.00043
      31.05 03:500.47063+0.00046
      31.05 02:500.47661+0.00045
      31.05 01:500.47691+0.00015
      31.05 00:500.47871-0.00089
      30.05 23:500.4815-0.002
      30.05 22:500.485+0.00037
      30.05 21:500.48769+0.00066
      30.05 20:500.48653+0.00084
      30.05 19:500.48482+0.00032
      30.05 18:500.48389+0.00122
      30.05 17:500.48489+0.00306
      30.05 16:500.48053+2.0E-5
      30.05 15:500.47697-0.00179
      30.05 14:500.47564-0.00118
      30.05 13:500.47544-0.00013
      30.05 12:500.47407+0.00174
      30.05 11:500.4702-0.00645
      30.05 10:500.47345-0.00284
      30.05 09:500.47557+0.00081
      30.05 08:500.48219-0.00113
      30.05 07:500.48603+0.00042
      30.05 06:500.48791-0.00057
      30.05 05:500.48747-0.00012
      30.05 04:500.48473-0.00205
      30.05 03:500.48148-0.00018
      30.05 02:500.48033-0.00097
      30.05 01:500.48378+0.00189
      30.05 00:500.48525+0.00059
      29.05 23:500.48606-0.00056
      29.05 22:500.48924-0.00079
      29.05 21:500.4911-0.00058
      29.05 20:500.49353+0.0009
      29.05 19:500.49729-0.00087
      29.05 18:500.49792+0.00109
      29.05 17:500.49358-9.0E-5
      29.05 16:500.49114+0.00258
      29.05 15:500.48972-0.00203
      29.05 14:500.49393+0.00098
      29.05 13:500.49426-0.00049
      29.05 12:500.4961+0.00081
      29.05 11:500.49793+5.0E-5
      29.05 10:500.49979+5.0E-5
      29.05 09:500.50411-0.00086
      29.05 08:500.50436+0.00075
      29.05 07:500.50039-0.00085
      29.05 06:500.49719+0.00199
      29.05 05:500.49322-0.00075
      29.05 04:500.49469-0.00227
      29.05 03:500.49729-0.00058
      29.05 02:500.4981-0.00125
      29.05 01:500.50044+0.00046
      29.05 00:500.49941-0.00292
      28.05 23:500.50549+0.00173
      28.05 22:500.49874+0.00057
      28.05 21:500.4946-0.00164
      28.05 20:500.50517+0.00177
      28.05 19:500.49556+0.00236
      28.05 18:500.49544+0.00065
      28.05 17:500.48943-0.00258
      28.05 16:500.48868+0.00041
      28.05 15:500.48776-0.00016
      28.05 14:500.49098+0.002
      28.05 13:500.48633+0.00333
      28.05 12:500.48479+0.00048
      28.05 11:500.48343-0.00058
      28.05 10:500.47717+0.00135
      28.05 09:500.47752-0.00122
      28.05 08:500.47382-0.00114
      28.05 07:500.47204+0.00094
      28.05 06:500.47797+0.00119
      28.05 05:500.48596-0.00456
      28.05 04:500.49297-0.00026
      28.05 03:500.49077+0.00072
      28.05 02:500.49445+0.00085
      28.05 01:500.49452+0.00012
      28.05 00:500.49731+0.00033
      27.05 23:500.49703-0.00593
      27.05 22:500.50004-0.00256
      27.05 21:500.50156+0.00224
      27.05 20:500.49906-0.00035
      27.05 19:500.50692+0.01515
      27.05 18:500.49257+0.00376
      27.05 17:500.48615+0.00278
      27.05 16:500.49389+0.00057
      27.05 15:500.48172+0.00179
      27.05 14:500.47339+0.00156
      27.05 13:500.47106-0.00071
      27.05 12:500.47257-0.0014
      27.05 11:500.4726+0.0005
      27.05 10:500.46404-0.00183
      27.05 09:500.46798-0.00222
      27.05 08:500.479-0.00102
      27.05 07:500.46933+0.00031
      27.05 06:500.46864-0.00097
      27.05 05:500.46543+0.00144
      27.05 04:500.4635-0.00019
      27.05 03:500.45952+5.0E-5
      27.05 02:500.45822+0.00022
      27.05 01:500.45991+0.00183
      27.05 00:500.4554-0.00039
      26.05 23:500.4573+0.00021
      26.05 22:500.45897+4.0E-5
      26.05 21:500.45886+0.00015
      26.05 20:500.46031-0.00052
      26.05 19:500.46292-0.00223
      26.05 18:500.46313+0.0026
      26.05 17:500.45886+0.00099
      26.05 16:500.4565-0.00087
      26.05 15:500.46025+0.00027
      26.05 14:500.4599+0.0008
      26.05 13:500.45944+0.00012
      26.05 12:500.45686-0.00049
      26.05 11:500.45882-0.00103
      26.05 10:500.4626-0.00021
      26.05 09:500.46192+9.0E-5
      26.05 08:500.46142-0.00013
      26.05 07:500.46034+0.00177
      26.05 06:500.46251+0.00137
      26.05 05:500.46158-0.00048
      26.05 04:500.46786-0.00045
      26.05 03:500.46684+0.00077
      26.05 02:500.46644+0.00076
      26.05 01:500.46513-0.00053
      26.05 00:500.46649+0.00065
      25.05 23:500.46493+0.00029
      25.05 22:500.46669+0.00042
      25.05 21:500.46585+0.0004
      25.05 20:500.46495+0.00018
      25.05 19:500.46463+0.00141
      25.05 18:500.46666+0.00265
      25.05 17:500.4631
    • * на графике представлен средесуточный курс joe в течение последних 30 дней.
      мин: 0.376
      макс: 0.50692
      за месяц:
      0.4657  
      Таблица изменений курса joe : показать
      ДатаКурс+/-
      31.05.20240.41049-0.00822
      30.05.20240.41871-0.0111
      29.05.20240.42981+0.00257
      28.05.20240.42724+0.02977
      27.05.20240.39747-0.00203
      26.05.20240.3995-0.00849
      25.05.20240.40799+0.00951
      24.05.20240.39848-0.01103
      23.05.20240.40951-0.02733
      22.05.20240.43684-0.02688
      21.05.20240.46372+0.02778
      20.05.20240.43594+0.00757
      19.05.20240.42837-0.01052
      18.05.20240.43889+0.01034
      17.05.20240.42855+0.01326
      16.05.20240.41529+0.02476
      15.05.20240.39053+0.01453
      14.05.20240.376-0.01994
      13.05.20240.39594-0.01147
      12.05.20240.40741-0.01115
      11.05.20240.41856-0.01285
      10.05.20240.43141+0.01163
      09.05.20240.41978+0.00076
      08.05.20240.41902-0.02177
      07.05.20240.44079-0.01597
      06.05.20240.45676+0.00175
      05.05.20240.45501+0.0071
      04.05.20240.44791+0.01063
      03.05.20240.43728+0.01487
      02.05.20240.42241+0.01067
      01.05.20240.41174
    • * на графике представлен средесуточный курс joe в течение последних 3 месяцев.
      мин: 0.376
      макс: 1.0294
      за квартал:
        0.4657
      Таблица изменений курса joe : показать
      ДатаКурс+/-
      31.05.20240.41049-0.00822
      30.05.20240.41871-0.0111
      29.05.20240.42981+0.00257
      28.05.20240.42724+0.02977
      27.05.20240.39747-0.00203
      26.05.20240.3995-0.00849
      25.05.20240.40799+0.00951
      24.05.20240.39848-0.01103
      23.05.20240.40951-0.02733
      22.05.20240.43684-0.02688
      21.05.20240.46372+0.02778
      20.05.20240.43594+0.00757
      19.05.20240.42837-0.01052
      18.05.20240.43889+0.01034
      17.05.20240.42855+0.01326
      16.05.20240.41529+0.02476
      15.05.20240.39053+0.01453
      14.05.20240.376-0.01994
      13.05.20240.39594-0.01147
      12.05.20240.40741-0.01115
      11.05.20240.41856-0.01285
      10.05.20240.43141+0.01163
      09.05.20240.41978+0.00076
      08.05.20240.41902-0.02177
      07.05.20240.44079-0.01597
      06.05.20240.45676+0.00175
      05.05.20240.45501+0.0071
      04.05.20240.44791+0.01063
      03.05.20240.43728+0.01487
      02.05.20240.42241+0.01067
      01.05.20240.41174-0.01366
      30.04.20240.4254-0.0158
      29.04.20240.4412-0.02315
      28.04.20240.46435+0.00518
      27.04.20240.45917-0.00477
      26.04.20240.46394-0.00535
      25.04.20240.46929-0.04004
      24.04.20240.50933+0.00271
      23.04.20240.50662+0.0077
      22.04.20240.49892+0.0088
      21.04.20240.49012+0.02347
      20.04.20240.46665+0.01166
      19.04.20240.45499+0.00839
      18.04.20240.4466+0.00231
      17.04.20240.44429+0.00066
      16.04.20240.44363-0.02133
      15.04.20240.46496+0.01355
      14.04.20240.45141-0.04599
      13.04.20240.4974-0.11212
      12.04.20240.60952-0.0588
      11.04.20240.66832-0.01402
      10.04.20240.68234-0.03093
      09.04.20240.71327-0.0053
      08.04.20240.71857+0.02315
      07.04.20240.69542+0.02999
      06.04.20240.66543+0.03651
      05.04.20240.62892+0.01265
      04.04.20240.61627+0.01137
      03.04.20240.6049-0.01143
      02.04.20240.61633-0.08477
      01.04.20240.7011-0.0408
      31.03.20240.7419-0.02062
      30.03.20240.76252+0.00849
      29.03.20240.75403-0.03154
      28.03.20240.78557-0.04275
      27.03.20240.82832-0.02671
      26.03.20240.85503+0.04553
      25.03.20240.8095+0.07355
      24.03.20240.73595-0.00224
      23.03.20240.73819-0.00357
      22.03.20240.74176-0.07055
      21.03.20240.81231+0.06151
      20.03.20240.7508-0.17698
      19.03.20240.92778-0.10162
      18.03.20241.0294+0.19465
      17.03.20240.83475+0.05899
      16.03.20240.77576+0.06401
      15.03.20240.71175-0.01606
      14.03.20240.72781+0.00935
      13.03.20240.71846+0.07578
      12.03.20240.64268+0.06993
      11.03.20240.57275+0.04234
      10.03.20240.53041-0.0006
      09.03.20240.53101+0.00773
      08.03.20240.52328+0.00926
      07.03.20240.51402+0.02525
      06.03.20240.48877-0.03106
      05.03.20240.51983-0.02883
      04.03.20240.54866+5.0E-5
      03.03.20240.54861-0.00831
      02.03.20240.55692

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.