Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, JOE »

    Курс First Digital USD к JOE

    Обновлено: 17.05.2024 12:40:01

    =
    Калькулятор FDUSD - JOE / Обратный расчет: курс JOE к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно joe, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9824
      макс: 2.1477
      за сутки:
        2.0184

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 12:402.0184-0.0085
      17.05 12:302.0269+0.0046
      17.05 12:202.0223-0.0052
      17.05 12:102.0275+0.0045
      17.05 12:002.023-0.0002
      17.05 11:502.0232+0.0136
      17.05 11:402.0096+0.0272
      17.05 11:301.9824-0.0055
      17.05 11:201.9879-0.0085
      17.05 11:101.9964-0.0036
      17.05 11:002-0.0094
      17.05 10:502.0094-0.0037
      17.05 10:402.0131+0.0069
      17.05 10:302.0062-0.0081
      17.05 10:202.0143-0.0298
      17.05 10:102.0441-0.0183
      17.05 10:002.0624-0.0282
      17.05 09:502.0906-0.0123
      17.05 09:402.1029-0.005
      17.05 09:302.1079+0.0033
      17.05 09:202.1046-0.0015
      17.05 09:102.1061-0.0011
      17.05 09:002.1072-0.0007
      17.05 08:502.1079-0.0012
      17.05 08:402.1091+0.0002
      17.05 08:302.1089+0.0018
      17.05 08:202.1071-0.0018
      17.05 08:102.1089-0.0046
      17.05 08:002.1135+0.0026
      17.05 07:502.1109+0.0042
      17.05 07:402.1067+0.0003
      17.05 07:302.1064-0.0004
      17.05 07:202.1068+0.0048
      17.05 07:102.102-0.0016
      17.05 07:002.1036+0.0022
      17.05 06:502.1014-0.0025
      17.05 06:402.1039-0.014
      17.05 06:302.1179+0.0025
      17.05 06:202.1154-0.0012
      17.05 06:102.1166+0.008
      17.05 06:002.1086+0.0026
      17.05 05:502.106-0.0014
      17.05 05:402.1074-0.0077
      17.05 05:302.1151-0.0009
      17.05 05:202.116+0.0046
      17.05 05:102.1114-0.0051
      17.05 05:002.1165+0.0011
      17.05 04:502.1154-0.0072
      17.05 04:402.1226-0.0088
      17.05 04:302.1314+0.0099
      17.05 04:202.1215+0.0116
      17.05 04:102.1099-0.0008
      17.05 04:002.1107-0.0008
      17.05 03:502.1115+0.0009
      17.05 03:402.1106-0.0013
      17.05 03:302.1119-0.0008
      17.05 03:202.1127-0.0021
      17.05 03:102.1148-0.0003
      17.05 03:002.1151+0.0048
      17.05 02:502.1103-0.0012
      17.05 02:402.1115-0.0013
      17.05 02:302.1128-0.0054
      17.05 02:202.1182-0.0035
      17.05 02:102.1217+0.0026
      17.05 02:002.1191-0.0023
      17.05 01:502.1214-0.0074
      17.05 01:402.1288+0.0012
      17.05 01:302.1276-0.0009
      17.05 01:202.1285+0.0035
      17.05 01:102.125+0.008
      17.05 01:002.117-0.003
      17.05 00:502.12+0.0002
      17.05 00:402.1198-0.008
      17.05 00:302.1278+0.0002
      17.05 00:202.1276+0.0022
      17.05 00:102.1254-0.0015
      17.05 00:002.1269+0.0026
      16.05 23:502.1243-0.002
      16.05 23:402.1263+0.0007
      16.05 23:302.1256-0.0033
      16.05 23:202.1289+0.0049
      16.05 23:102.124+0.0058
      16.05 23:002.1182+0.0022
      16.05 22:502.116+0.0019
      16.05 22:402.1141-0.001
      16.05 22:302.1151-0.0027
      16.05 22:202.1178-0.0018
      16.05 22:102.1196-0.0006
      16.05 22:002.1202+0.0014
      16.05 21:502.1188-0.0006
      16.05 21:402.1194+0.0035
      16.05 21:302.1159-0.0073
      16.05 21:202.1232+0.0014
      16.05 21:102.1218-0.0019
      16.05 21:002.1237-0.0043
      16.05 20:502.128-0.0103
      16.05 20:402.1383+0.0037
      16.05 20:302.1346+0.0118
      16.05 20:202.1228+0.0007
      16.05 20:102.1221-0.0122
      16.05 20:002.1343-0.0052
      16.05 19:502.1395-0.0049
      16.05 19:402.1444+0.0077
      16.05 19:302.1367+0.0116
      16.05 19:202.1251+0.0068
      16.05 19:102.1183+0.0054
      16.05 19:002.1129-0.0054
      16.05 18:502.1183-0.002
      16.05 18:402.1203-0.0098
      16.05 18:302.1301-0.0144
      16.05 18:202.1445+0.0011
      16.05 18:102.1434-0.0043
      16.05 18:002.1477+0.0137
      16.05 17:502.134+0.0154
      16.05 17:402.1186-0.0034
      16.05 17:302.122+0.0219
      16.05 17:202.1001+0.0126
      16.05 17:102.0875-0.0055
      16.05 17:002.093-0.0076
      16.05 16:502.1006+0.0055
      16.05 16:402.0951-0.0159
      16.05 16:302.111-0.0054
      16.05 16:202.1164+0.0003
      16.05 16:102.1161+0.0106
      16.05 16:002.1055-0.0065
      16.05 15:502.112+0.0032
      16.05 15:402.1088+0.0063
      16.05 15:302.1025+0.0057
      16.05 15:202.0968+0.0059
      16.05 15:102.0909+0.0102
      16.05 15:002.0807-0.0018
      16.05 14:502.0825+0.0016
      16.05 14:402.0809+0.0066
      16.05 14:302.0743-0.0096
      16.05 14:202.0839+0.0025
      16.05 14:102.0814-0.0048
      16.05 14:002.0862+0.0045
      16.05 13:502.0817-0.0037
      16.05 13:402.0854+0.0181
      16.05 13:302.0673+0.0004
      16.05 13:202.0669-0.0017
      16.05 13:102.0686+0.0106
      16.05 13:002.058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9634
      макс: 2.4049
      за неделю:
        2.0184

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 12:402.0184-0.0002
      17.05 11:502.0232-0.0094
      17.05 10:502.0094-0.0282
      17.05 09:502.0906-0.0007
      17.05 08:502.1079+0.0026
      17.05 07:502.1109+0.0022
      17.05 06:502.1014+0.0026
      17.05 05:502.106+0.0011
      17.05 04:502.1154-0.0008
      17.05 03:502.1115+0.0048
      17.05 02:502.1103-0.0023
      17.05 01:502.1214-0.003
      17.05 00:502.12+0.0026
      16.05 23:502.1243+0.0022
      16.05 22:502.116+0.0014
      16.05 21:502.1188-0.0043
      16.05 20:502.128-0.0052
      16.05 19:502.1395-0.0054
      16.05 18:502.1183+0.0137
      16.05 17:502.134-0.0076
      16.05 16:502.1006-0.0065
      16.05 15:502.112-0.0018
      16.05 14:502.0825+0.0045
      16.05 13:502.0817-0.0084
      16.05 12:502.0664+0.0023
      16.05 11:502.0724+0.003
      16.05 10:502.0603+0.0032
      16.05 09:502.0686-0.0051
      16.05 08:502.0792+0.0051
      16.05 07:502.0602+0.0055
      16.05 06:502.0306-0.0019
      16.05 05:502.0617-0.0044
      16.05 04:502.078-0.0116
      16.05 03:502.0909+0.0077
      16.05 02:502.0807+0.0041
      16.05 01:502.0943-0.0011
      16.05 00:502.1021+0.0105
      15.05 23:502.0762-0.0025
      15.05 22:502.1117-0.004
      15.05 21:502.151+0.0071
      15.05 20:502.1288-0.0054
      15.05 19:502.1623-0.0029
      15.05 18:502.1816+0.008
      15.05 17:502.1443+0.0126
      15.05 16:502.1601-0.0276
      15.05 15:502.2417-0.0077
      15.05 14:502.2924+0.0024
      15.05 13:502.2802-0.0171
      15.05 12:502.3252-0.0022
      15.05 11:402.3568-0.0041
      15.05 10:502.3444-0.0039
      15.05 09:502.3636-0.0014
      15.05 08:502.3615-0.0053
      15.05 07:502.3592-0.0014
      15.05 06:502.3378+0.0019
      15.05 05:502.3555-0.0082
      15.05 04:502.3825+0.0075
      15.05 03:502.4018-0.0025
      15.05 02:502.4049-0.0078
      15.05 01:502.3996+0.0026
      15.05 00:502.3818-0.0005
      14.05 23:502.39+0.0116
      14.05 22:502.366+0.0019
      14.05 21:502.3588-0.0027
      14.05 20:502.368-0.0029
      14.05 19:502.3602-0.0013
      14.05 18:502.3602+0.0109
      14.05 17:502.3443+0.0136
      14.05 16:502.3026+0.0016
      14.05 15:502.2967+0.0008
      14.05 14:502.2974-0.0049
      14.05 13:502.2986+0.0009
      14.05 12:502.2892-0.0056
      14.05 11:502.2789-0.0044
      14.05 10:502.2837+0.0049
      14.05 09:502.2865+0.002
      14.05 08:502.2628-0.0015
      14.05 07:502.2648+0.004
      14.05 06:502.2209-0.0019
      14.05 05:502.2209-0.0024
      14.05 04:502.2208+0.0144
      14.05 03:502.1985-
      14.05 02:502.2061-0.005
      14.05 01:502.2151+0.0025
      14.05 00:502.194+0.0031
      13.05 23:502.1866-0.0014
      13.05 22:502.1852-0.0021
      13.05 21:502.1969-0.0047
      13.05 20:502.1857-0.0081
      13.05 19:502.1444-0.0049
      13.05 18:502.1654+0.0034
      13.05 17:502.1762+0.0006
      13.05 16:502.1848+0.0044
      13.05 15:502.1655-0.0024
      13.05 14:502.1688-0.0042
      13.05 13:502.1623-0.0007
      13.05 12:502.1509+0.0079
      13.05 11:502.1568-0.0179
      13.05 10:502.2181-0.0006
      13.05 09:502.2328+0.0039
      13.05 08:502.2726-0.0051
      13.05 07:502.2854-0.013
      13.05 06:502.2929-0.0005
      13.05 05:502.2548-0.0097
      13.05 04:502.2181+0.0045
      13.05 03:502.1658-0.0006
      13.05 02:502.1673-0.0008
      13.05 01:502.1666-0.0047
      13.05 00:502.1623-0.0027
      12.05 23:502.1573-0.003
      12.05 22:502.1535-0.003
      12.05 21:502.154+0.001
      12.05 20:502.1329+0.0031
      12.05 19:502.1361-0.0016
      12.05 18:502.1328+0.0016
      12.05 17:502.1501+0.0006
      12.05 16:502.1352-0.0027
      12.05 15:502.1329-0.0004
      12.05 14:502.1344+0.0097
      12.05 13:502.1155-0.0059
      12.05 12:502.1572+0.001
      12.05 11:502.1592+0.0074
      12.05 10:502.1429+0.0005
      12.05 09:502.1136-0.0008
      12.05 08:502.1035-0.0047
      12.05 07:502.1046-0.0047
      12.05 06:502.1076-0.0014
      12.05 05:502.0999+0.0029
      12.05 04:502.0983+0.0021
      12.05 03:502.0973+0.0004
      12.05 02:502.1013+0.0004
      12.05 01:502.0901+0.0004
      12.05 00:502.0814-0.0005
      11.05 23:502.074-0.0019
      11.05 22:502.0639-0.0034
      11.05 21:502.0532+0.0045
      11.05 20:502.0545+0.0074
      11.05 19:502.0418-0.0033
      11.05 18:502.0598-0.0051
      11.05 17:502.0902-0.0038
      11.05 16:502.0805-0.0002
      11.05 15:502.0871+0.0021
      11.05 14:502.0858-0.0019
      11.05 13:502.0823-0.0032
      11.05 12:502.0969-0.0017
      11.05 11:502.103+0.0034
      11.05 10:502.0753+0.0055
      11.05 09:502.0781-0.0011
      11.05 08:502.0779-0.0031
      11.05 07:502.0838-0.0007
      11.05 06:502.0776+0.0002
      11.05 05:502.0722+0.0004
      11.05 04:502.0728-0.0031
      11.05 03:502.0859+0.0035
      11.05 02:502.066-0.001
      11.05 01:502.0842+0.001
      11.05 00:502.0712-0.0078
      10.05 23:502.0832-0.0009
      10.05 22:502.0684+0.0044
      10.05 21:502.0539+0.0076
      10.05 20:502.0598-0.0088
      10.05 19:502.0538-0.0011
      10.05 18:502.0366+0.0242
      10.05 17:502.0249-0.0113
      10.05 16:501.9634+0.0039
      10.05 15:501.9725-0.0063
      10.05 14:501.9821+0.0023
      10.05 13:501.9752+0.0054
      10.05 12:501.9678
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.9634
      макс: 2.6596
      за месяц:
        2.0184
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20242.408-0.1526
      15.05.20242.5606-0.099
      14.05.20242.6596+0.134
      13.05.20242.5256+0.0711
      12.05.20242.4545+0.0653
      11.05.20242.3892+0.0712
      10.05.20242.318-0.0642
      09.05.20242.3822-0.0043
      08.05.20242.3865+0.1179
      07.05.20242.2686+0.0793
      06.05.20242.1893-0.0084
      05.05.20242.1977-0.0349
      04.05.20242.2326-0.0543
      03.05.20242.2869-0.0805
      02.05.20242.3674-0.0613
      01.05.20242.4287+0.078
      30.04.20242.3507+0.0842
      29.04.20242.2665+0.1129
      28.04.20242.1536-0.0242
      27.04.20242.1778+0.0223
      26.04.20242.1555+0.0246
      25.04.20242.1309+0.1675
      24.04.20241.9634-0.0105
      23.04.20241.9739-0.0304
      22.04.20242.0043-0.036
      21.04.20242.0403-0.1026
      20.04.20242.1429-0.055
      19.04.20242.1979-0.0413
      18.04.20242.2392-0.0116
      17.04.20242.2508-0.0033
      16.04.20242.2541
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.97139
      макс: 2.6596
      за квартал:
      2.0184  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20242.408-0.1526
      15.05.20242.5606-0.099
      14.05.20242.6596+0.134
      13.05.20242.5256+0.0711
      12.05.20242.4545+0.0653
      11.05.20242.3892+0.0712
      10.05.20242.318-0.0642
      09.05.20242.3822-0.0043
      08.05.20242.3865+0.1179
      07.05.20242.2686+0.0793
      06.05.20242.1893-0.0084
      05.05.20242.1977-0.0349
      04.05.20242.2326-0.0543
      03.05.20242.2869-0.0805
      02.05.20242.3674-0.0613
      01.05.20242.4287+0.078
      30.04.20242.3507+0.0842
      29.04.20242.2665+0.1129
      28.04.20242.1536-0.0242
      27.04.20242.1778+0.0223
      26.04.20242.1555+0.0246
      25.04.20242.1309+0.1675
      24.04.20241.9634-0.0105
      23.04.20241.9739-0.0304
      22.04.20242.0043-0.036
      21.04.20242.0403-0.1026
      20.04.20242.1429-0.055
      19.04.20242.1979-0.0413
      18.04.20242.2392-0.0116
      17.04.20242.2508-0.0033
      16.04.20242.2541+0.1034
      15.04.20242.1507-0.0646
      14.04.20242.2153+0.2048
      13.04.20242.0105+0.3699
      12.04.20241.6406+0.1443
      11.04.20241.4963+0.0307
      10.04.20241.4656+0.0636
      09.04.20241.402+0.0104
      08.04.20241.3916-0.0464
      07.04.20241.438-0.0648
      06.04.20241.5028-0.0872
      05.04.20241.59-0.0327
      04.04.20241.6227-0.0305
      03.04.20241.6532+0.0307
      02.04.20241.6225+0.1962
      01.04.20241.4263+0.0784
      31.03.20241.3479+0.0365
      30.03.20241.3114-0.0148
      29.03.20241.3262+0.0532
      28.03.20241.273+0.0657
      27.03.20241.2073+0.0377
      26.03.20241.1696-0.0657
      25.03.20241.2353-0.1235
      24.03.20241.3588+0.0041
      23.03.20241.3547+0.0066
      22.03.20241.3481+0.117
      21.03.20241.2311-0.1008
      20.03.20241.3319+0.2541
      19.03.20241.0778+0.10641
      18.03.20240.97139-0.22661
      17.03.20241.198-0.0911
      16.03.20241.2891-0.1159
      15.03.20241.405+0.031
      14.03.20241.374-0.0179
      13.03.20241.3919-0.1641
      12.03.20241.556-0.19
      11.03.20241.746-0.1393
      10.03.20241.8853+0.0021
      09.03.20241.8832-0.0278
      08.03.20241.911-0.0345
      07.03.20241.9455-0.1005
      06.03.20242.046+0.1223
      05.03.20241.9237+0.1011
      04.03.20241.8226-0.0002
      03.03.20241.8228+0.0272
      02.03.20241.7956-0.0089
      01.03.20241.8045-0.0343
      29.02.20241.8388-0.056
      28.02.20241.8948+0.0169
      27.02.20241.8779-0.0284
      26.02.20241.9063-0.0102
      25.02.20241.9165+0.0166
      24.02.20241.8999-0.2425
      23.02.20242.1424-0.0284
      22.02.20242.1708+0.0085
      21.02.20242.1623+0.1192
      20.02.20242.0431+0.1004
      19.02.20241.9427-0.0104
      18.02.20241.9531-0.0415
      17.02.20241.9946+0.0044
      16.02.20241.9902

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.