Курсы криптовалют к JOE

Биткоин 62994
Эфириум 2464.77
Tether 1.0001
Binance Coin 564.95
Solana 142.62
USD Coin 0.99987
Рипл 0.58836
Dogecoin 0.10561
Tokamak Network 5.6966
TRON 0.15095
Cardano 0.35186
Avalanche 26.2697
SHIBA INU 1.407E-5
ChainLink 11.2365
Bitcoin Cash 340.46
Polkadot 4.2631
Dai 0.99997
LEOcoin 5.789
NEAR Protocol 4.3865
Лайткоин 65.4867

Курс JOE к Kaspa

Обновлено: 20.09.2024 00:50:01


	=
Калькулятор JOE - KAS / Обратный расчет: курс Kaspa к JOE

Графики

Динамика изменения курса joe относительно kaspa, за 1 JOE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9144

макс: 2.1133

за сутки:

2.1032

Таблица изменений курса joe : показать

Дата	Курс	+/-
20.09 00:50	2.1032	-0.0045
20.09 00:40	2.1077	+0.0069
20.09 00:30	2.1008	-0.0042
20.09 00:20	2.105	+0.0016
20.09 00:10	2.1034	+0.0017
20.09 00:00	2.1017	-0.0003
19.09 23:50	2.102	+0.0053
19.09 23:40	2.0967	-0.0043
19.09 23:30	2.101	-0.0023
19.09 23:20	2.1033	+0.0001
19.09 23:10	2.1032	+0.004
19.09 23:00	2.0992	+0.0053
19.09 22:50	2.0939	+0.0061
19.09 22:40	2.0878	+0.003
19.09 22:30	2.0848	+0.0007
19.09 22:20	2.0841	+0.0014
19.09 22:10	2.0827	-0.0099
19.09 22:00	2.0926	+0.0043
19.09 21:50	2.0883	+0.0009
19.09 21:40	2.0874	-0.0022
19.09 21:30	2.0896	+0.004
19.09 21:20	2.0856	-0.0083
19.09 21:10	2.0939	+0.0049
19.09 21:00	2.089	+0.0062
19.09 20:50	2.0828	+0.001
19.09 20:40	2.0818	-0.0024
19.09 20:30	2.0842	-0.0015
19.09 20:20	2.0857	+0.0121
19.09 20:10	2.0736	-0.0044
19.09 20:00	2.078	-0.0203
19.09 19:50	2.0983	-0.0013
19.09 19:40	2.0996	-0.004
19.09 19:30	2.1036	+0.0033
19.09 19:20	2.1003	-0.0014
19.09 19:10	2.1017	+0.0019
19.09 19:00	2.0998	-0.0042
19.09 18:50	2.104	+0.0016
19.09 18:40	2.1024	+0.0032
19.09 18:30	2.0992	+0.005
19.09 18:20	2.0942	+0.0046
19.09 18:10	2.0896	-0.0004
19.09 18:00	2.09	-0.0018
19.09 17:50	2.0918	-0.0053
19.09 17:40	2.0971	+0.0054
19.09 17:30	2.0917	+0.0004
19.09 17:20	2.0913	-0.0027
19.09 17:10	2.094	-0.0003
19.09 17:00	2.0943	+0.0058
19.09 16:50	2.0885	-0.0001
19.09 16:40	2.0886	-0.0092
19.09 16:30	2.0978	-0.0055
19.09 16:20	2.1033	-0.0022
19.09 16:10	2.1055	-0.007
19.09 16:00	2.1125	+0.0059
19.09 15:50	2.1066	+0.0008
19.09 15:40	2.1058	+0.0079
19.09 15:30	2.0979	-0.006
19.09 15:20	2.1039	+0.0012
19.09 15:10	2.1027	+0.0042
19.09 15:00	2.0985	-0.0071
19.09 14:50	2.1056	+0.0057
19.09 14:40	2.0999	-0.005
19.09 14:30	2.1049	+0.0061
19.09 14:20	2.0988	+0.0006
19.09 14:10	2.0982	-0.0071
19.09 14:00	2.1053	-0.0062
19.09 13:50	2.1115	+0.0064
19.09 13:40	2.1051	-0.0082
19.09 13:30	2.1133	+0.0083
19.09 13:20	2.105	+0.0049
19.09 13:10	2.1001	+0.0018
19.09 13:00	2.0983	-0.003
19.09 12:50	2.1013	+0.0077
19.09 12:40	2.0936	+0.0078
19.09 12:30	2.0858	+0.0037
19.09 12:20	2.0821	+0.002
19.09 12:10	2.0801	+0.0009
19.09 12:00	2.0792	-0.0052
19.09 11:50	2.0844	+0.0032
19.09 11:40	2.0812	+0.0044
19.09 11:30	2.0768	+0.008
19.09 11:20	2.0688	+0.0102
19.09 11:10	2.0586	-0.0036
19.09 11:00	2.0622	+0.0068
19.09 10:50	2.0554	-0.003
19.09 10:40	2.0584	-0.0074
19.09 10:30	2.0658	-0.001
19.09 10:20	2.0668	+0.0023
19.09 10:10	2.0645	-0.0099
19.09 10:00	2.0744	+0.0085
19.09 09:50	2.0659	+0.0046
19.09 09:40	2.0613	-0.004
19.09 09:30	2.0653	-0.0018
19.09 09:20	2.0671	+0.0094
19.09 09:10	2.0577	-0.0003
19.09 09:00	2.058	-0.0054
19.09 08:50	2.0634	+0.0073
19.09 08:40	2.0561	+0.0003
19.09 08:30	2.0558	-0.0066
19.09 08:20	2.0624	+0.0033
19.09 08:10	2.0591	+0.0045
19.09 08:00	2.0546	+0.0025
19.09 07:50	2.0521	-0.0007
19.09 07:40	2.0528	+0.0048
19.09 07:30	2.048	+0.0075
19.09 07:20	2.0405	-0.009
19.09 07:10	2.0495	-0.0055
19.09 07:00	2.055	-0.0064
19.09 06:50	2.0614	+0.0036
19.09 06:40	2.0578	+0.0003
19.09 06:30	2.0575	+0.0047
19.09 06:20	2.0528	+0.0002
19.09 06:10	2.0526	-0.0011
19.09 06:00	2.0537	-0.0068
19.09 05:50	2.0605	-0.0038
19.09 05:40	2.0643	+0.0012
19.09 05:30	2.0631	-0.0079
19.09 05:20	2.071	+0.0041
19.09 05:10	2.0669	+0.0045
19.09 05:00	2.0624	-0.0045
19.09 04:50	2.0669	+0.0075
19.09 04:40	2.0594	+0.0074
19.09 04:30	2.052	-0.0019
19.09 04:20	2.0539	-0.0068
19.09 04:10	2.0607	+0.0177
19.09 04:00	2.043	+0.0124
19.09 03:50	2.0306	+0.0012
19.09 03:40	2.0294	+0.0114
19.09 03:30	2.018	+0.0171
19.09 03:20	2.0009	+0.0215
19.09 03:10	1.9794	+0.0287
19.09 03:00	1.9507	+0.0092
19.09 02:50	1.9415	+0.0064
19.09 02:40	1.9351	+0.0007
19.09 02:30	1.9344	-0.0043
19.09 02:20	1.9387	+0.0013
19.09 02:10	1.9374	+0.0023
19.09 02:00	1.9351	+0.0033
19.09 01:50	1.9318	+0.002
19.09 01:40	1.9298	+0.002
19.09 01:30	1.9278	-0.0004
19.09 01:20	1.9282	+0.0081
19.09 01:10	1.9201	+0.0057
19.09 01:00	1.9144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8856

макс: 2.1133

за неделю:

2.1032

Таблица изменений курса joe : показать

Дата	Курс	+/-
20.09 00:50	2.1032	-0.0003
19.09 23:50	2.102	+0.0053
19.09 22:50	2.0939	+0.0043
19.09 21:50	2.0883	+0.0062
19.09 20:50	2.0828	-0.0203
19.09 19:50	2.0983	-0.0042
19.09 18:50	2.104	-0.0018
19.09 17:50	2.0918	+0.0058
19.09 16:50	2.0885	+0.0059
19.09 15:50	2.1066	-0.0071
19.09 14:50	2.1056	-0.0062
19.09 13:50	2.1115	-0.003
19.09 12:50	2.1013	-0.0052
19.09 11:50	2.0844	+0.0068
19.09 10:50	2.0554	+0.0085
19.09 09:50	2.0659	-0.0054
19.09 08:50	2.0634	+0.0025
19.09 07:50	2.0521	-0.0064
19.09 06:50	2.0614	-0.0068
19.09 05:50	2.0605	-0.0045
19.09 04:50	2.0669	+0.0124
19.09 03:50	2.0306	+0.0092
19.09 02:50	1.9415	+0.0033
19.09 01:50	1.9318	+0.0011
19.09 00:50	1.9133	+0.0076
18.09 23:50	1.8927	+0.0003
18.09 22:50	1.8963	-0.0015
18.09 21:50	1.8856	+0.0009
18.09 20:50	1.8944	-0.0044
18.09 19:50	1.9062	-
18.09 18:50	1.8957	-0.0007
18.09 17:50	1.9009	-0.0085
18.09 16:50	1.9083	+0.0021
18.09 15:50	1.9082	-0.0017
18.09 14:50	1.9101	+0.0018
18.09 13:50	1.9006	-0.0002
18.09 12:50	1.9054	-0.0019
18.09 11:50	1.9041	-0.0024
18.09 10:50	1.9059	+0.0034
18.09 09:50	1.8889	-0.0034
18.09 08:50	1.9064	-0.0052
18.09 07:50	1.9233	-0.0013
18.09 06:50	1.9373	-0.0042
18.09 05:50	1.9286	+0.0003
18.09 04:50	1.9306	+0.003
18.09 03:50	1.9291	-0.0019
18.09 02:50	1.9261	+0.0006
18.09 01:50	1.9179	+0.0043
18.09 00:50	1.9063	-0.0032
17.09 23:50	1.9252	-0.0044
17.09 22:50	1.9355	-0.0063
17.09 21:50	1.9254	-0.0027
17.09 20:50	1.9333	-0.0023
17.09 19:50	1.9291	+0.0032
17.09 18:50	1.9333	+0.0123
17.09 17:50	1.9131	-0.003
17.09 16:50	1.9034	+0.0047
17.09 15:50	1.8877	+0.0017
17.09 14:50	1.8971	+0.0012
17.09 13:50	1.911	+0.0019
17.09 12:50	1.9016	+0.0128
17.09 11:50	1.8959	-0.0002
17.09 10:50	1.9188	-0.0005
17.09 09:50	1.9453	+0.0064
17.09 08:50	1.9462	+0.0051
17.09 07:50	1.936	+0.0045
17.09 06:50	1.9255	+0.0025
17.09 05:50	1.9252	+0.0044
17.09 04:50	1.9255	-0.0026
17.09 03:50	1.9411	+0.0023
17.09 02:50	1.9401	-0.0007
17.09 01:50	1.9338	-0.0056
17.09 00:50	1.9264	+0.0063
16.09 23:50	1.925	-0.0081
16.09 22:50	1.9424	-0.0053
16.09 21:50	1.958	+0.0046
16.09 20:50	1.9427	+0.0035
16.09 19:50	1.9464	-0.0003
16.09 18:50	1.9591	+0.0041
16.09 17:50	1.9521	+0.0017
16.09 16:50	1.9564	+0.0042
16.09 15:50	1.9544	-0.0002
16.09 14:50	1.974	+0.0029
16.09 13:50	1.9545	+0.0048
16.09 12:50	1.9556	-0.0011
16.09 11:50	1.9347	+0.0059
16.09 10:50	1.9263	+0.0006
16.09 09:50	1.9195	+0.008
16.09 08:50	1.9234	-0.001
16.09 07:50	1.9194	-0.0022
16.09 06:50	1.9134	-0.0014
16.09 05:50	1.9281	-0.0009
16.09 04:50	1.9256	-0.0035
16.09 03:50	1.9243	-0.0016
16.09 02:50	1.9311	+0.0008
16.09 01:50	1.9445	+0.0009
16.09 00:50	1.9365	-0.0023
15.09 23:50	1.9387	-0.0016
15.09 22:50	1.9516	+0.0068
15.09 21:50	1.9348	+0.0053
15.09 20:50	1.9389	-0.0008
15.09 19:50	1.9538	-0.0016
15.09 18:50	1.956	+0.0085
15.09 17:50	1.9853	+0.0063
15.09 16:50	1.9615	-0.0061
15.09 15:50	1.9433	-0.0033
15.09 14:50	1.8911	-0.0059
15.09 13:50	1.9042	-0.0028
15.09 12:50	1.9155	-0.0061
15.09 11:50	1.9259	+0.0024
15.09 10:50	1.9382	-0.0014
15.09 09:50	1.9392	+0.0017
15.09 08:50	1.9311	-0.0026
15.09 07:50	1.9428	-0.0009
15.09 06:50	1.9345	-0.0004
15.09 05:50	1.9403	+0.0008
15.09 04:50	1.9467	-0.003
15.09 03:50	1.954	+0.0035
15.09 02:50	1.9673	+0.0021
15.09 01:50	1.9792	-0.0014
15.09 00:50	1.9708	-0.0004
14.09 23:50	2.0018	-0.0004
14.09 22:50	2.0147	-0.0002
14.09 21:50	2.0218	-0.0084
14.09 20:50	2.0551	-0.0004
14.09 19:50	2.0471	-0.003
14.09 18:50	2.0553	+0.0027
14.09 17:50	2.0316	+0.0047
14.09 16:50	2.0095	+0.0025
14.09 15:50	2.0058	+0.0006
14.09 14:50	1.9876	+0.0043
14.09 13:50	1.9908	-0.0017
14.09 12:50	2.0203	+0.0014
14.09 11:50	2.0179	+0.0029
14.09 10:50	2.023	+0.0016
14.09 09:50	2.0146	+0.0001
14.09 08:50	2.0143	+0.0079
14.09 07:50	2.0071	+0.0021
14.09 06:50	2.0034	-0.0007
14.09 05:50	2.0012	-0.0009
14.09 04:50	1.9999	+0.0003
14.09 03:50	2.0024	+0.0041
14.09 02:50	2.0062	+0.0004
14.09 01:50	2.0178	-0.0031
14.09 00:50	2.0328	+0.0001
13.09 23:50	2.0256	-0.0009
13.09 22:50	2.0132	-0.0044
13.09 21:50	2.0241	+0.003
13.09 20:50	2.0093	+0.0074
13.09 19:50	2.0206	+0.0093
13.09 18:50	2.0104	+0.0014
13.09 17:50	1.9794	-0.0012
13.09 16:50	1.9821	-0.0008
13.09 15:50	1.9722	+0.0001
13.09 14:50	1.9943	-0.0009
13.09 13:50	1.9961	-0.0078
13.09 12:50	1.9957	-0.0014
13.09 11:50	2.0026	-0.0017
13.09 10:50	2.0037	+0.0021
13.09 09:50	2.0089	+0.0047
13.09 08:50	1.9971	+0.0014
13.09 07:50	1.9845	-0.0009
13.09 06:50	1.9825	+0.0011
13.09 05:50	1.9872	+0.002
13.09 04:50	1.9824	+0.001
13.09 03:50	1.9968	-0.0005
13.09 02:50	1.9958	+0.0045
13.09 01:50	1.9853	+0.001
13.09 00:50	1.9839

* на графике представлен средесуточный курс joe в течение последних 30 дней.

мин: 1.6648

макс: 2.1133

за месяц:

2.1032

Таблица изменений курса joe : показать

Дата	Курс	+/-
18.09.2024	1.7813	-0.0069
17.09.2024	1.7882	-0.0151
16.09.2024	1.8033	-0.0009
15.09.2024	1.8042	-0.0639
14.09.2024	1.8681	+0.0065
13.09.2024	1.8616	+0.0427
12.09.2024	1.8189	-0.0358
11.09.2024	1.8547	-0.0362
10.09.2024	1.8909	-0.0889
09.09.2024	1.9798	+0.0309
08.09.2024	1.9489	+0.0855
07.09.2024	1.8634	-0.0226
06.09.2024	1.886	+0.0274
05.09.2024	1.8586	+0.0347
04.09.2024	1.8239	+0.0214
03.09.2024	1.8025	+0.0167
02.09.2024	1.7858	-0.0046
01.09.2024	1.7904	-0.0204
31.08.2024	1.8108	-0.0038
30.08.2024	1.8146	-0.0544
29.08.2024	1.869	-0.0726
28.08.2024	1.9416	-0.0399
27.08.2024	1.9815	-0.043
26.08.2024	2.0245	+0.0048
25.08.2024	2.0197	+0.0192
24.08.2024	2.0005	-0.0461
23.08.2024	2.0466	+0.1178
22.08.2024	1.9288	+0.0795
21.08.2024	1.8493	+0.115
20.08.2024	1.7343	+0.0695
19.08.2024	1.6648

* на графике представлен средесуточный курс joe в течение последних 3 месяцев.

мин: 1.5091

макс: 2.1133

за квартал:

2.1032

Таблица изменений курса joe : показать

Дата	Курс	+/-
18.09.2024	1.7813	-0.0069
17.09.2024	1.7882	-0.0151
16.09.2024	1.8033	-0.0009
15.09.2024	1.8042	-0.0639
14.09.2024	1.8681	+0.0065
13.09.2024	1.8616	+0.0427
12.09.2024	1.8189	-0.0358
11.09.2024	1.8547	-0.0362
10.09.2024	1.8909	-0.0889
09.09.2024	1.9798	+0.0309
08.09.2024	1.9489	+0.0855
07.09.2024	1.8634	-0.0226
06.09.2024	1.886	+0.0274
05.09.2024	1.8586	+0.0347
04.09.2024	1.8239	+0.0214
03.09.2024	1.8025	+0.0167
02.09.2024	1.7858	-0.0046
01.09.2024	1.7904	-0.0204
31.08.2024	1.8108	-0.0038
30.08.2024	1.8146	-0.0544
29.08.2024	1.869	-0.0726
28.08.2024	1.9416	-0.0399
27.08.2024	1.9815	-0.043
26.08.2024	2.0245	+0.0048
25.08.2024	2.0197	+0.0192
24.08.2024	2.0005	-0.0461
23.08.2024	2.0466	+0.1178
22.08.2024	1.9288	+0.0795
21.08.2024	1.8493	+0.115
20.08.2024	1.7343	+0.0695
19.08.2024	1.6648	+0.0425
18.08.2024	1.6223	+0.0632
17.08.2024	1.5591	+0.0071
16.08.2024	1.552	-0.0401
15.08.2024	1.5921	-0.0206
14.08.2024	1.6127	-0.0198
13.08.2024	1.6325	-0.0399
12.08.2024	1.6724	+0.0048
11.08.2024	1.6676	+0.0197
10.08.2024	1.6479	-0.0056
09.08.2024	1.6535	+0.0154
08.08.2024	1.6381	+0.0246
07.08.2024	1.6135	+0.0428
06.08.2024	1.5707	-0.0145
05.08.2024	1.5852	+0.0224
04.08.2024	1.5628	-0.011
03.08.2024	1.5738	-0.0378
02.08.2024	1.6116	+0.0323
01.08.2024	1.5793	-0.0825
31.07.2024	1.6618	-0.1168
30.07.2024	1.7786	-0.0809
29.07.2024	1.8595	-0.0206
28.07.2024	1.8801	-0.0482
27.07.2024	1.9283	-0.0495
26.07.2024	1.9778	+0.0799
25.07.2024	1.8979	-0.0977
24.07.2024	1.9956	-0.0495
23.07.2024	2.0451	+0.0541
22.07.2024	1.991	+0.0936
21.07.2024	1.8974	+0.1675
20.07.2024	1.7299	+0.0453
19.07.2024	1.6846	-0.0091
18.07.2024	1.6937	-0.0088
17.07.2024	1.7025	+0.0539
16.07.2024	1.6486	+0.0648
15.07.2024	1.5838	-0.0168
14.07.2024	1.6006	-0.0052
13.07.2024	1.6058	+0.0097
12.07.2024	1.5961	+0.0353
11.07.2024	1.5608	+0.0367
10.07.2024	1.5241	-0.022
09.07.2024	1.5461	-0.0353
08.07.2024	1.5814	+0.038
07.07.2024	1.5434	+0.0252
06.07.2024	1.5182	+0.0091
05.07.2024	1.5091	-0.0594
04.07.2024	1.5685	-0.1213
03.07.2024	1.6898	-0.0078
02.07.2024	1.6976	+0.0085
01.07.2024	1.6891	+0.1354
30.06.2024	1.5537	-0.0463
29.06.2024	1.6	-0.0766
28.06.2024	1.6766	+0.0313
27.06.2024	1.6453	-0.1239
26.06.2024	1.7692	-0.0837
25.06.2024	1.8529	+0.033
24.06.2024	1.8199	+0.0147
23.06.2024	1.8052	-0.0894
22.06.2024	1.8946	-0.1308
21.06.2024	2.0254	+0.0093
20.06.2024	2.0161

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот